|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源电力(000966)电力、热力生产和供应业上涨家数:56下跌家数:26平均涨幅:+0.88%平均换手:2.16%总成交额:284.06亿元 更新时间：2026-03-19 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 5.69 | 131.28 | +0.52 | +10.06% | 1753309 | 97843.98 | 11.91% | | 000539 | 粤电力Ａ | 6.17 | 399.42 | +0.56 | +9.98% | 1081477 | 65601.04 | 4.23% | | 001258 | 立新能源 | 10.25 | 179.33 | +0.93 | +9.98% | 619819 | 61683.32 | 6.64% | | 600979 | 广安爱众 | 5.74 | 49.32 | +0.52 | +9.96% | 842107.1 | 46951.56 | 6.83% | | 000601 | 韶能股份 | 7.40 | 150.26 | +0.67 | +9.96% | 272292 | 20149.63 | 2.59% | | 600821 | 金开新能 | 11.39 | 36.83 | +0.94 | +9.00% | 3954761 | 434758.1 | 19.80% | | 000862 | 银星能源 | 7.81 | 53.57 | +0.27 | +3.58% | 387699 | 29924.4 | 6.17% | | 600744 | 华银电力 | 8.58 | 82.92 | +0.29 | +3.50% | 1165872 | 98882.53 | 5.74% | | 601016 | 节能风电 | 4.55 | 32.55 | +0.15 | +3.41% | 3345651 | 149064.5 | 5.64% | | 001896 | 豫能控股 | 14.59 | 87.08 | +0.37 | +2.60% | 722139.1 | 103530.5 | 4.73% | | 600310 | 广西能源 | 4.46 | -21.20 | +0.11 | +2.53% | 248892 | 10994.88 | 1.70% | | 000537 | 绿发电力 | 11.77 | 27.07 | +0.28 | +2.44% | 768858 | 89873.11 | 3.72% | | 002039 | 黔源电力 | 19.35 | 18.56 | +0.44 | +2.33% | 84108 | 16200.83 | 1.97% | | 600644 | 乐山电力 | 12.63 | 312.11 | +0.22 | +1.77% | 188032 | 23750.98 | 3.25% | | 002893 | 京能热力 | 11.73 | 37.74 | +0.20 | +1.73% | 58834 | 6893.78 | 2.92% | | 600032 | 浙江新能 | 9.14 | 41.01 | +0.12 | +1.33% | 273672 | 25092.53 | 1.14% | | 600505 | 西昌电力 | 14.67 | 340.58 | +0.19 | +1.31% | 53646 | 7864.11 | 1.47% | | 603105 | 芯能科技 | 11.30 | 29.17 | +0.14 | +1.25% | 215108 | 24315.03 | 4.30% | | 000791 | 甘肃能源 | 8.20 | 14.45 | +0.10 | +1.23% | 165364 | 13523.22 | 0.85% | | 000690 | 宝新能源 | 4.84 | 11.27 | +0.05 | +1.04% | 313588 | 15126.17 | 1.44% | | 600780 | 通宝能源 | 6.84 | 12.75 | +0.07 | +1.03% | 105755 | 7205.871 | 0.92% | | 000966 | 长源电力 | 4.90 | 115.05 | +0.05 | +1.03% | 299969 | 14680.24 | 0.92% | | 000591 | 太阳能 | 6.08 | 22.51 | +0.06 | +1.00% | 562125 | 34028.06 | 1.43% | | 600982 | 宁波能源 | 5.17 | 17.54 | +0.05 | +0.98% | 120968 | 6243.23 | 1.08% | | 600674 | 川投能源 | 15.66 | 17.72 | +0.15 | +0.97% | 84863 | 13283.25 | 0.17% | | 600863 | 华能蒙电 | 5.24 | 19.90 | +0.05 | +0.96% | 225272 | 11807.76 | 0.35% | | 600025 | 华能水电 | 10.35 | 22.39 | +0.09 | +0.88% | 73569 | 7612.47 | 0.04% | | 601985 | 中国核电 | 8.94 | 23.44 | +0.07 | +0.79% | 640027 | 57223.24 | 0.34% | | 601778 | 晶科科技 | 5.36 | 41.59 | +0.04 | +0.75% | 988818 | 53067.39 | 2.77% | | 001289 | 龙源电力 | 18.39 | 29.70 | +0.13 | +0.71% | 31020 | 5703.3 | 0.06% | | 605162 | 新中港 | 10.30 | 27.73 | +0.07 | +0.68% | 168950 | 17686.22 | 4.22% | | 600642 | 申能股份 | 9.08 | 11.17 | +0.06 | +0.67% | 66788 | 6081.42 | 0.14% | | 000722 | 湖南发展 | 13.74 | 90.57 | +0.09 | +0.66% | 72437 | 9976.44 | 1.56% | | 600886 | 国投电力 | 14.66 | 17.83 | +0.09 | +0.62% | 57962 | 8498.609 | 0.08% | | 600101 | 明星电力 | 10.66 | 31.76 | +0.06 | +0.57% | 102989 | 10979.03 | 1.88% | | 600023 | 浙能电力 | 5.49 | 10.10 | +0.03 | +0.55% | 213505 | 11756.3 | 0.16% | | 600157 | 永泰能源 | 1.87 | 138.53 | +0.01 | +0.54% | 4632829 | 86620.52 | 2.12% | | 600149 | 廊坊发展 | 6.10 | 144.07 | +0.03 | +0.49% | 84269 | 5158.7 | 2.22% | | 600905 | 三峡能源 | 4.32 | 23.17 | +0.02 | +0.47% | 880484 | 38082.95 | 0.31% | | 600163 | 中闽能源 | 6.50 | 21.70 | +0.03 | +0.46% | 131679 | 8548.88 | 0.69% | | 002015 | 协鑫能科 | 20.46 | 51.47 | +0.09 | +0.44% | 1147705 | 237877.3 | 7.07% | | 600795 | 国电电力 | 5.00 | 12.02 | +0.02 | +0.40% | 664621 | 33219.75 | 0.37% | | 600027 | 华电国际 | 5.25 | 9.26 | +0.02 | +0.38% | 398903 | 20967.44 | 0.43% | | 600900 | 长江电力 | 27.39 | 20.52 | +0.10 | +0.37% | 265515 | 72690.43 | 0.11% | | 600509 | 天富能源 | 8.99 | 95.94 | +0.03 | +0.33% | 142922 | 12831.3 | 1.04% | | 600236 | 桂冠电力 | 9.39 | 29.15 | +0.03 | +0.32% | 62475 | 5863.84 | 0.08% | | 600864 | 哈投股份 | 6.66 | 22.32 | +0.02 | +0.30% | 245537 | 16391.47 | 1.18% | | 600167 | 联美控股 | 6.74 | 21.98 | +0.02 | +0.30% | 38942 | 2627.06 | 0.17% | | 000027 | 深圳能源 | 7.19 | 18.55 | +0.02 | +0.28% | 133641 | 9611.07 | 0.28% | | 003816 | 中国广核 | 4.16 | 22.33 | +0.01 | +0.24% | 481622 | 20069.59 | 0.12% | | 002608 | 江苏国信 | 8.37 | 8.92 | +0.02 | +0.24% | 61661 | 5165.45 | 0.16% | | 000883 | 湖北能源 | 4.90 | 20.53 | +0.01 | +0.20% | 111402 | 5468.3 | 0.17% | | 000958 | 电投产融 | 6.74 | 130.48 | +0.01 | +0.15% | 89380 | 6007.81 | 0.17% | | 600116 | 三峡水利 | 6.89 | 47.56 | +0.01 | +0.15% | 72005 | 4972.79 | 0.38% | | 000875 | 电投绿能 | 7.24 | 56.07 | +0.01 | +0.14% | 182175 | 13216.41 | 0.55% | | 600011 | 华能国际 | 7.50 | 8.08 | +0.01 | +0.13% | 263975 | 19861.69 | 0.24% | | 000543 | 皖能电力 | 8.56 | 8.13 | 0.00 | 0.00% | 153106 | 13114.59 | 0.68% | | 000692 | 惠天热电 | 4.26 | -11.81 | 0.00 | 0.00% | 46329 | 1975.38 | 0.87% | | 000767 | 晋控电力 | 3.71 | 17.47 | 0.00 | 0.00% | 512575 | 18906.43 | 1.76% | | 002479 | 富春环保 | 5.45 | 20.91 | 0.00 | 0.00% | 47796 | 2609.85 | 0.55% | | 605011 | 杭州热电 | 21.30 | 45.32 | 0.00 | 0.00% | 18833 | 4021.19 | 0.47% | | 001286 | 陕西能源 | 11.15 | 14.28 | 0.00 | 0.00% | 57486 | 6451.2 | 0.55% | | 600995 | 南网储能 | 14.97 | 31.59 | -0.01 | -0.07% | 80209 | 11979.8 | 0.25% | | 600452 | 涪陵电力 | 13.78 | 38.76 | -0.01 | -0.07% | 138832 | 19069.56 | 1.26% | | 601619 | 嘉泽新能 | 5.77 | 24.93 | -0.01 | -0.17% | 173641 | 9993.34 | 0.71% | | 600483 | 福能股份 | 10.59 | 9.78 | -0.02 | -0.19% | 65587 | 6984.2 | 0.24% | | 000899 | 赣能股份 | 13.44 | 13.87 | -0.03 | -0.22% | 145605 | 19538.74 | 1.49% | | 600719 | 大连热电 | 6.79 | -19.33 | -0.02 | -0.29% | 36128 | 2470.32 | 0.89% | | 600930 | 华电新能 | 6.68 | 31.51 | -0.02 | -0.30% | 1297363 | 86219.45 | 4.02% | | 000507 | 珠海港 | 5.69 | 17.35 | -0.02 | -0.35% | 65816 | 3749.04 | 0.73% | | 600578 | 京能电力 | 5.38 | 10.32 | -0.02 | -0.37% | 106227 | 5728.88 | 0.16% | | 000993 | 闽东电力 | 14.33 | 31.80 | -0.09 | -0.62% | 144644 | 20588.46 | 3.29% | | 600969 | 郴电国际 | 10.35 | -243.00 | -0.07 | -0.67% | 15785 | 1641.87 | 0.43% | | 002256 | 兆新股份 | 4.16 | -168.36 | -0.03 | -0.72% | 1152014 | 48580.33 | 5.90% | | 300335 | 迪森股份 | 7.22 | 68.18 | -0.06 | -0.82% | 133140 | 9612.06 | 3.47% | | 000155 | 川能动力 | 13.90 | 57.72 | -0.12 | -0.86% | 114495 | 15792.08 | 0.62% | | 603693 | 江苏新能 | 16.03 | 37.29 | -0.15 | -0.93% | 245395 | 39775.59 | 2.75% | | 001210 | 金房能源 | 21.45 | 25.02 | -0.22 | -1.02% | 18638 | 3981.92 | 1.96% | | 000037 | 深南电A | 10.42 | 131.97 | -0.12 | -1.14% | 423641 | 44830.52 | 12.50% | | 600021 | 上海电力 | 20.28 | 21.70 | -0.25 | -1.22% | 89514 | 18187.8 | 0.32% | | 000531 | 穗恒运Ａ | 7.23 | 17.84 | -0.09 | -1.23% | 136486 | 9882.71 | 1.50% | | 000600 | 建投能源 | 9.73 | 10.72 | -0.15 | -1.52% | 196574 | 19289.29 | 1.80% | | 601991 | 大唐发电 | 4.22 | 11.50 | -0.09 | -2.09% | 1162348 | 49229.28 | 0.94% | | 605028 | 世茂能源 | 28.80 | 26.73 | -0.70 | -2.37% | 6396 | 1858.74 | 0.40% | | 605580 | 恒盛能源 | 21.44 | 49.35 | -0.58 | -2.63% | 11647 | 2512.63 | 0.42% | | 600868 | 梅雁吉祥 | 3.87 | -58.63 | -0.11 | -2.76% | 561746 | 21739.98 | 2.96% | | 600726 | 华电能源 | 4.43 | -1747.83 | -0.13 | -2.85% | 1502888 | 66063.08 | 2.01% | | 001376 | 百通能源 | 17.26 | 45.59 | -1.02 | -5.58% | 63418 | 11102.45 | 2.97% |
|