|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德股份(920519)化学原料和化学制品制造业上涨家数:211下跌家数:154平均涨幅:+0.28%平均换手:5.04%总成交额:1541.87亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920471 | 美邦科技 | 21.25 | -65.28 | +0.57 | +2.76% | 132925 | 27061.85 | 25.07% | | 920866 | 绿亨科技 | 9.26 | 44.70 | +0.20 | +2.21% | 126325 | 11983.89 | 13.49% | | 920015 | 锦华新材 | 51.98 | 34.31 | +0.97 | +1.90% | 14776 | 7612.712 | 3.91% | | 920819 | 颖泰生物 | 4.13 | -12.69 | +0.06 | +1.47% | 312727 | 13044.2 | 2.59% | | 920489 | 佳先股份 | 17.90 | -660.61 | +0.06 | +0.34% | 20635 | 3684.668 | 2.38% | | 920527 | 夜光明 | 17.73 | 51.23 | +0.01 | +0.06% | 5394 | 959.5353 | 1.49% | | 920832 | 齐鲁华信 | 7.81 | 494.37 | 0.00 | 0.00% | 21338 | 1661.001 | 1.73% | | 920261 | 一诺威 | 17.03 | 21.71 | -0.01 | -0.06% | 80501 | 13494.16 | 4.73% | | 920123 | 芭薇股份 | 15.24 | 37.14 | -0.07 | -0.46% | 10283 | 1568.619 | 1.62% | | 920016 | 中草香料 | 21.12 | 79.98 | -0.19 | -0.89% | 24172 | 5151.428 | 7.16% | | 920519 | 万德股份 | 13.05 | 71.23 | -0.12 | -0.91% | 9912 | 1293.118 | 1.57% | | 920304 | 迪尔化工 | 14.34 | 40.54 | -0.46 | -3.11% | 91601 | 13087.08 | 6.71% | | 920974 | 凯大催化 | 9.15 | 48.60 | -0.32 | -3.38% | 145507 | 13093.18 | 11.33% | | 920402 | 硅烷科技 | 11.28 | -73.91 | -0.40 | -3.42% | 102480 | 11560.95 | 3.76% | | 920957 | 汉维科技 | 13.51 | 291.43 | -0.61 | -4.32% | 16607 | 2266.625 | 3.89% | | 920033 | 康普化学 | 18.39 | 57.32 | -2.51 | -12.01% | 52094 | 9749.016 | 6.29% |
|