|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿色动力(601330)生态保护和环境治理业上涨家数:26下跌家数:50平均涨幅:-0.38%平均换手:3.55%总成交额:161.90亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 15.75 | -10.37 | +2.10 | +15.38% | 401304 | 64026.55 | 26.30% | | 002310 | 东方新能 | 2.99 | -13.53 | +0.27 | +9.93% | 5347039 | 157279 | 12.73% | | 300190 | 维尔利 | 4.96 | -5.90 | +0.38 | +8.30% | 1136103 | 56233.69 | 12.92% | | 603588 | 高能环境 | 15.97 | 29.03 | +0.74 | +4.86% | 1260756 | 194042.3 | 8.28% | | 688679 | 通源环境 | 44.28 | -3105.33 | +1.38 | +3.22% | 23094.49 | 10028.22 | 1.75% | | 920145 | 恒合股份 | 17.88 | -194.04 | +0.48 | +2.76% | 10733 | 1910.776 | 2.21% | | 601330 | 绿色动力 | 9.00 | 18.19 | +0.22 | +2.51% | 970948.9 | 86069 | 9.82% | | 688466 | 金科环境 | 18.83 | 45.37 | +0.41 | +2.23% | 19394.97 | 3635.632 | 1.59% | | 301127 | 武汉天源 | 17.60 | 41.82 | +0.33 | +1.91% | 119659 | 20930.65 | 1.83% | | 300948 | 冠中生态 | 21.94 | -49.01 | +0.32 | +1.48% | 46763 | 10177.84 | 3.11% | | 300912 | 凯龙高科 | 26.93 | -16.51 | +0.38 | +1.43% | 53050 | 14064.66 | 6.17% | | 300854 | 中兰环保 | 24.31 | -115.37 | +0.34 | +1.42% | 33822 | 8208.135 | 4.16% | | 605081 | *ST太和 | 9.65 | -2.87 | +0.12 | +1.26% | 15641 | 1500.259 | 1.38% | | 300152 | ST新动力 | 2.51 | -33.92 | +0.03 | +1.21% | 283134 | 7078.054 | 3.97% | | 603359 | 东珠生态 | 6.54 | -4.33 | +0.07 | +1.08% | 99016 | 6459.338 | 2.22% | | 603903 | 中持股份 | 12.05 | -45.91 | +0.12 | +1.01% | 33116 | 3947.473 | 1.30% | | 300816 | 艾可蓝 | 68.51 | 75.71 | +0.68 | +1.00% | 24253 | 16480.71 | 4.28% | | 300867 | 圣元环保 | 19.41 | 21.45 | +0.19 | +0.99% | 43985 | 8483.831 | 2.30% | | 688701 | 卓锦股份 | 9.95 | -14.53 | +0.08 | +0.81% | 22768.26 | 2251.436 | 1.70% | | 600292 | 电投水电 | 14.77 | 17865.83 | +0.11 | +0.75% | 137789 | 20302.11 | 1.76% | | 300929 | 华骐环保 | 12.70 | -53.61 | +0.08 | +0.63% | 34645 | 4400.143 | 2.76% | | 688057 | 金达莱 | 13.37 | 38.44 | +0.07 | +0.53% | 15066.63 | 1998.163 | 0.55% | | 300692 | 中赋科技 | 8.11 | 54.64 | +0.04 | +0.50% | 119695 | 9666.785 | 2.85% | | 603200 | 上海洗霸 | 68.28 | 105.09 | +0.33 | +0.49% | 32997 | 22391.15 | 1.88% | | 688069 | 德林海 | 25.94 | -42.66 | +0.07 | +0.27% | 14219.14 | 3710.951 | 1.26% | | 301203 | 国泰环保 | 43.76 | 27.16 | +0.05 | +0.11% | 11805 | 5180.429 | 2.69% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 301049 | 超越科技 | 24.35 | -18.83 | 0.00 | 0.00% | 9910 | 2409.344 | 2.31% | | 688565 | 力源科技 | 14.65 | 67.58 | -0.06 | -0.41% | 21119.33 | 3082.239 | 1.41% | | 300355 | 蒙草生态 | 4.15 | 111.44 | -0.02 | -0.48% | 400012 | 16586.48 | 3.08% | | 002616 | 长青集团 | 6.16 | 17.92 | -0.03 | -0.48% | 154227 | 9460.386 | 2.63% | | 603177 | 德创环保 | 12.19 | 211.80 | -0.06 | -0.49% | 40893 | 4964.252 | 2.00% | | 000803 | 山高环能 | 9.72 | 58.54 | -0.05 | -0.51% | 238662 | 23744.7 | 5.19% | | 605069 | 正和生态 | 13.96 | -15.30 | -0.08 | -0.57% | 57659 | 8032.268 | 2.72% | | 002717 | ST岭南 | 1.73 | -3.42 | -0.01 | -0.57% | 472843 | 8129.588 | 2.93% | | 002573 | 清新环境 | 4.08 | -13.81 | -0.03 | -0.73% | 132178 | 5393.962 | 0.94% | | 688370 | 丛麟科技 | 25.75 | 116.11 | -0.19 | -0.73% | 12377 | 3163.898 | 0.90% | | 601033 | 永兴股份 | 16.14 | 15.83 | -0.12 | -0.74% | 59669 | 9641.5 | 2.49% | | 301259 | 艾布鲁 | 34.55 | -1145.25 | -0.26 | -0.75% | 28580 | 9808.885 | 3.11% | | 301148 | 嘉戎技术 | 52.10 | 106.48 | -0.40 | -0.76% | 17617 | 9128.312 | 2.99% | | 301519 | 舜禹股份 | 15.20 | -127.39 | -0.13 | -0.85% | 29257 | 4454.719 | 3.88% | | 301372 | 科净源 | 27.91 | -25.11 | -0.24 | -0.85% | 12197 | 3408.57 | 2.96% | | 300864 | 南大环境 | 21.83 | 22.31 | -0.19 | -0.86% | 15619 | 3399.281 | 0.99% | | 300388 | 节能国祯 | 8.80 | 16.52 | -0.08 | -0.90% | 105875 | 9262.609 | 1.56% | | 300958 | 建工修复 | 14.40 | -16.88 | -0.14 | -0.96% | 38858 | 5590.163 | 4.27% | | 300103 | 达刚控股 | 7.68 | -21.54 | -0.08 | -1.03% | 65840 | 5078.053 | 2.07% | | 300187 | 永清环保 | 5.53 | 31.49 | -0.06 | -1.07% | 130111 | 7199.5 | 2.03% | | 300422 | 博世科 | 5.16 | -2.70 | -0.06 | -1.15% | 67841 | 3516.64 | 1.33% | | 300070 | 碧水源 | 4.20 | 695.24 | -0.05 | -1.18% | 542453 | 22847.55 | 1.61% | | 002887 | 绿茵生态 | 11.79 | 30.42 | -0.17 | -1.42% | 50497 | 5982.978 | 2.59% | | 000967 | 盈峰环境 | 8.85 | 73.52 | -0.15 | -1.67% | 462132 | 41027.94 | 1.46% | | 601200 | 上海环境 | 8.82 | 19.82 | -0.15 | -1.67% | 230988 | 20422.6 | 1.72% | | 000826 | 启迪环境 | 2.32 | -1.26 | -0.04 | -1.69% | 649809 | 15121.7 | 4.56% | | 603797 | 联泰环保 | 5.04 | 22.94 | -0.09 | -1.75% | 89231 | 4529.115 | 1.55% | | 300774 | 倍杰特 | 21.75 | 104.83 | -0.40 | -1.81% | 106783 | 22953.78 | 5.48% | | 601827 | 三峰环境 | 9.11 | 12.07 | -0.17 | -1.83% | 90927 | 8298.725 | 0.54% | | 301305 | 朗坤科技 | 27.24 | 24.21 | -0.52 | -1.87% | 66079 | 18024.27 | 5.34% | | 600323 | 瀚蓝环境 | 30.19 | 13.07 | -0.59 | -1.92% | 52981 | 16062.27 | 0.65% | | 000885 | 城发环境 | 14.22 | 7.67 | -0.28 | -1.93% | 90440 | 12920.57 | 1.41% | | 002549 | 凯美特气 | 19.58 | 226.49 | -0.40 | -2.00% | 235778 | 46381.27 | 3.41% | | 300614 | 百川畅银 | 14.82 | -8.37 | -0.31 | -2.05% | 43812 | 6521.338 | 2.73% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.04 | -2.09% | 618788 | 11596.18 | 2.09% | | 300266 | 兴源环境 | 2.74 | -20.77 | -0.06 | -2.14% | 303938 | 8381.631 | 1.96% | | 920263 | 中航泰达 | 11.65 | 55.19 | -0.28 | -2.35% | 11795 | 1379.619 | 1.15% | | 300664 | 鹏鹞环保 | 6.20 | 21.36 | -0.15 | -2.36% | 374614 | 23420.16 | 4.98% | | 002034 | 旺能环境 | 18.42 | 13.33 | -0.45 | -2.38% | 96595 | 17879.92 | 2.24% | | 603568 | 伟明环保 | 28.10 | 17.62 | -0.73 | -2.53% | 65554 | 18323.76 | 0.38% | | 688156 | 路德科技 | 21.95 | -31.93 | -0.59 | -2.62% | 58896.66 | 12702.79 | 5.85% | | 688178 | 万德斯 | 25.64 | -18.80 | -0.70 | -2.66% | 15946.43 | 4140.56 | 1.88% | | 600475 | 华光环能 | 21.02 | 35.42 | -0.63 | -2.91% | 162725 | 34026.36 | 1.73% | | 688485 | 九州一轨 | 23.42 | 196.85 | -0.88 | -3.62% | 37100.54 | 8793.9 | 4.18% | | 002266 | 浙富控股 | 4.67 | 26.08 | -0.18 | -3.71% | 1706975 | 80212.84 | 3.49% | | 300899 | *ST凯鑫 | 40.14 | 115.44 | -1.60 | -3.83% | 9864 | 3974.244 | 2.41% | | 000035 | 中国天楹 | 7.68 | 79.78 | -0.31 | -3.88% | 1540863 | 118016.8 | 6.66% | | 000546 | 金圆股份 | 6.12 | -26.66 | -0.25 | -3.92% | 390192 | 23970.79 | 5.60% | | 301109 | 军信股份 | 17.17 | 18.45 | -0.82 | -4.56% | 170572 | 29507.18 | 7.40% | | 003027 | 同兴科技 | 23.25 | 37.29 | -1.27 | -5.18% | 132872 | 31179.01 | 12.67% | | 688480 | 赛恩斯 | 98.89 | 85.71 | -7.73 | -7.25% | 54866.87 | 54450.16 | 5.76% |
|