|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电工合金(300697)有色金属冶炼和压延加工业上涨家数:47下跌家数:41平均涨幅:+1.01%平均换手:5.89%总成交额:1721.53亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 19.01 | 44.39 | +1.88 | +10.97% | 417212 | 78303.96 | 12.60% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 282787 | 45613.62 | 3.73% | | 600362 | 江西铜业 | 53.31 | 23.09 | +4.85 | +10.01% | 1246057 | 658053.1 | 6.00% | | 600392 | 盛和资源 | 31.66 | 55.60 | +2.88 | +10.01% | 2669646 | 831137.8 | 15.23% | | 002842 | 翔鹭钨业 | 47.72 | 40.46 | +4.34 | +10.00% | 876460 | 387035.8 | 32.65% | | 002203 | 海亮股份 | 25.52 | 56.55 | +2.32 | +10.00% | 785435.1 | 194230.5 | 3.55% | | 000657 | 中钨高新 | 98.48 | 115.13 | +8.95 | +10.00% | 914634 | 856825.2 | 6.30% | | 688102 | 斯瑞新材 | 45.75 | 225.67 | +3.93 | +9.40% | 484567.1 | 214301 | 6.20% | | 688231 | 隆达股份 | 48.20 | 127.85 | +3.83 | +8.63% | 55245.8 | 26109.07 | 2.24% | | 600961 | 株冶集团 | 28.82 | 15.52 | +2.12 | +7.94% | 823096 | 231280.9 | 10.95% | | 688750 | 金天钛业 | 18.15 | 141.06 | +1.33 | +7.91% | 196740.9 | 35223.6 | 8.45% | | 600206 | 有研新材 | 42.51 | 125.97 | +2.72 | +6.84% | 1335872 | 549731.9 | 15.78% | | 601609 | 金田股份 | 13.00 | 29.11 | +0.83 | +6.82% | 1301561 | 166073.8 | 7.53% | | 688257 | 新锐股份 | 108.51 | 78.12 | +6.65 | +6.53% | 214366.1 | 224562.1 | 6.05% | | 002378 | 章源钨业 | 37.11 | 70.86 | +2.23 | +6.39% | 1414618 | 502529.2 | 11.84% | | 600549 | 厦门钨业 | 85.91 | 44.96 | +5.07 | +6.27% | 1555385 | 1270239 | 10.01% | | 002824 | 和胜股份 | 37.92 | 70.47 | +1.98 | +5.51% | 313599 | 115204 | 13.87% | | 300489 | 光智科技 | 225.50 | -1145.99 | +11.50 | +5.37% | 91616 | 205348.7 | 6.61% | | 000831 | 中国稀土 | 61.90 | 275.41 | +2.81 | +4.76% | 780916 | 481338.8 | 7.36% | | 300855 | 图南股份 | 33.73 | 63.75 | +1.43 | +4.43% | 88558 | 29620.29 | 3.15% | | 000878 | 云南铜业 | 18.66 | 33.49 | +0.73 | +4.07% | 1028583 | 193242.5 | 5.13% | | 300337 | 银邦股份 | 12.86 | 122.47 | +0.43 | +3.46% | 383913 | 49433.84 | 5.40% | | 300034 | 钢研高纳 | 18.70 | 149.35 | +0.61 | +3.37% | 200985 | 37380.09 | 2.62% | | 000737 | 北方铜业 | 15.11 | 27.82 | +0.43 | +2.93% | 1102413 | 166841.7 | 5.79% | | 688122 | 西部超导 | 60.30 | 54.93 | +1.70 | +2.90% | 183419.7 | 110221.7 | 2.82% | | 605208 | 永茂泰 | 16.20 | 75.45 | +0.44 | +2.79% | 125547 | 20267.18 | 3.81% | | 002171 | 楚江新材 | 15.38 | 63.74 | +0.38 | +2.53% | 2120910 | 323910.9 | 13.14% | | 600111 | 北方稀土 | 51.40 | 67.86 | +1.08 | +2.15% | 1807191 | 936661.4 | 5.00% | | 600110 | 诺德股份 | 17.57 | -138.11 | +0.35 | +2.03% | 4928456 | 865645.4 | 28.40% | | 603978 | 深圳新星 | 27.48 | -91.05 | +0.44 | +1.63% | 103430 | 28074.36 | 4.90% | | 301219 | 腾远钴业 | 59.95 | 15.12 | +0.71 | +1.20% | 109659 | 65699.21 | 4.01% | | 300057 | 万顺新材 | 9.33 | -60.07 | +0.11 | +1.19% | 801128.9 | 73802.1 | 9.64% | | 000630 | 铜陵有色 | 7.65 | 39.01 | +0.09 | +1.19% | 8560395 | 659882 | 7.68% | | 002428 | 云南锗业 | 100.44 | 3442.87 | +1.18 | +1.19% | 933648.9 | 945542.9 | 14.30% | | 000962 | 东方钽业 | 63.01 | 129.77 | +0.65 | +1.04% | 287690 | 180467.3 | 5.72% | | 600456 | 宝钛股份 | 30.60 | 38.61 | +0.27 | +0.89% | 120551 | 37039.51 | 2.52% | | 002540 | 亚太科技 | 5.08 | 17.11 | +0.04 | +0.79% | 79230 | 4006.465 | 0.91% | | 000751 | 锌业股份 | 5.15 | 73.38 | +0.04 | +0.78% | 750936 | 38976.75 | 5.33% | | 000960 | 锡业股份 | 41.74 | 29.42 | +0.31 | +0.75% | 1094815 | 460459.4 | 6.65% | | 920068 | 天工股份 | 17.15 | 107.02 | +0.10 | +0.59% | 19956 | 3431.718 | 1.15% | | 000612 | 焦作万方 | 11.03 | 9.26 | +0.06 | +0.55% | 397838 | 43831.03 | 3.34% | | 000060 | 中金岭南 | 8.01 | 34.46 | +0.04 | +0.50% | 2504299 | 201870.1 | 5.64% | | 600531 | 豫光金铅 | 13.46 | 17.96 | +0.03 | +0.22% | 652783 | 88405.77 | 5.40% | | 002333 | 罗普斯金 | 4.89 | 66.21 | +0.01 | +0.20% | 23993 | 1166.974 | 0.36% | | 000633 | 合金投资 | 5.17 | 269.32 | +0.01 | +0.19% | 123301 | 6341.868 | 3.20% | | 300963 | 中洲特材 | 14.24 | 108.27 | +0.02 | +0.14% | 86047 | 12220.54 | 2.53% | | 300618 | 寒锐钴业 | 38.23 | 42.83 | +0.04 | +0.10% | 79689 | 30385.57 | 2.92% | | 000629 | 钒钛股份 | 3.20 | 388.35 | 0.00 | 0.00% | 1160670 | 37121.02 | 1.25% | | 603527 | 众源新材 | 14.70 | 158.36 | -0.03 | -0.20% | 230228 | 33873.55 | 7.26% | | 002237 | 恒邦股份 | 14.43 | 31.22 | -0.08 | -0.55% | 360461 | 52595.56 | 3.02% | | 600281 | 华阳新材 | 4.51 | -22.11 | -0.03 | -0.66% | 156498 | 7070.1 | 3.04% | | 600768 | 宁波富邦 | 15.42 | 25.31 | -0.11 | -0.71% | 35083 | 5423.109 | 2.62% | | 600361 | 创新新材 | 4.05 | 17.89 | -0.03 | -0.74% | 715508.9 | 29198.6 | 1.92% | | 002128 | 电投能源 | 24.16 | 12.17 | -0.20 | -0.82% | 170784 | 41488.44 | 0.76% | | 002182 | 宝武镁业 | 13.60 | -323.90 | -0.12 | -0.87% | 188630 | 25874.41 | 2.18% | | 002295 | 精艺股份 | 9.69 | -46.18 | -0.09 | -0.92% | 49420 | 4823.337 | 1.97% | | 603799 | 华友钴业 | 52.10 | 13.43 | -0.49 | -0.93% | 667724 | 351018.2 | 3.54% | | 601137 | 博威合金 | 25.74 | -83.47 | -0.27 | -1.04% | 315256 | 81103.6 | 3.43% | | 002716 | 湖南白银 | 9.14 | 55.17 | -0.10 | -1.08% | 879063.1 | 80704.18 | 3.78% | | 601212 | 白银有色 | 5.84 | -77.05 | -0.07 | -1.18% | 1135156 | 66985.09 | 1.53% | | 601388 | 怡球资源 | 3.12 | 32.96 | -0.04 | -1.27% | 389452 | 12242.34 | 1.77% | | 003038 | 鑫铂股份 | 11.96 | -12.40 | -0.16 | -1.32% | 40408 | 4855.454 | 2.46% | | 600459 | 贵研铂业 | 26.09 | 32.59 | -0.43 | -1.62% | 618373 | 161936.7 | 8.14% | | 002379 | 宏桥控股 | 16.72 | 11.06 | -0.29 | -1.70% | 351170 | 59146.6 | 3.09% | | 600331 | 宏达股份 | 12.80 | -469.07 | -0.24 | -1.84% | 544175 | 71141.18 | 2.68% | | 601677 | 明泰铝业 | 16.32 | 9.13 | -0.34 | -2.04% | 665607 | 112057.3 | 5.35% | | 002988 | 豪美新材 | 24.17 | 51.70 | -0.53 | -2.15% | 30927 | 7525.913 | 1.24% | | 600219 | 南山铝业 | 4.53 | 12.59 | -0.10 | -2.16% | 1819445 | 83405.43 | 1.58% | | 601702 | 华峰铝业 | 16.05 | 13.60 | -0.36 | -2.19% | 133086 | 21419.66 | 1.33% | | 600490 | 鹏欣资源 | 7.21 | 69.97 | -0.18 | -2.44% | 424422 | 30971.68 | 2.13% | | 002114 | 罗平锌电 | 7.49 | -14.04 | -0.20 | -2.60% | 140651 | 10735.97 | 4.35% | | 603876 | 鼎胜新材 | 25.35 | 37.91 | -0.69 | -2.65% | 289298 | 74900.1 | 3.11% | | 002460 | 赣锋锂业 | 69.36 | 38.21 | -1.96 | -2.75% | 626659 | 438256.6 | 5.17% | | 002578 | 闽发铝业 | 3.52 | -155.58 | -0.10 | -2.76% | 294397 | 10480.98 | 3.42% | | 603399 | 永杉锂业 | 19.30 | -57.70 | -0.57 | -2.87% | 880864.9 | 171625.9 | 17.19% | | 600595 | 中孚实业 | 6.06 | 11.00 | -0.18 | -2.88% | 1004002 | 61674.92 | 2.51% | | 002466 | 天齐锂业 | 62.18 | 47.68 | -1.86 | -2.90% | 746908 | 467528.9 | 5.06% | | 600255 | 鑫科材料 | 4.24 | 199.33 | -0.13 | -2.97% | 1912581 | 82191.46 | 10.59% | | 920576 | 天力复合 | 59.49 | 522.96 | -1.99 | -3.24% | 32034 | 19121.24 | 2.97% | | 000933 | 神火股份 | 23.74 | 9.56 | -0.81 | -3.30% | 719754 | 173098.4 | 3.20% | | 000807 | 云铝股份 | 24.17 | 9.66 | -0.83 | -3.32% | 1054123 | 256868.7 | 3.04% | | 002501 | *ST利源 | 1.39 | -28.97 | -0.05 | -3.47% | 359927 | 5061.296 | 1.01% | | 002532 | 天山铝业 | 12.05 | 9.33 | -0.50 | -3.98% | 1047793 | 127851.9 | 2.55% | | 002149 | 西部材料 | 57.30 | 347.91 | -2.75 | -4.58% | 625260 | 360442.7 | 12.81% | | 002667 | *ST威领 | 14.63 | -10.23 | -0.77 | -5.00% | 14423 | 2110.085 | 0.61% | | 002240 | 盛新锂能 | 45.74 | -155.46 | -2.56 | -5.30% | 810523.1 | 378575.1 | 8.88% | | 601600 | 中国铝业 | 9.38 | 10.97 | -0.59 | -5.92% | 4313581 | 413819.4 | 3.27% | | 002160 | 常铝股份 | 4.36 | 66.62 | -0.42 | -8.79% | 889384 | 39103.3 | 8.63% | | 603271 | 永杰新材 | 48.96 | 20.99 | -5.44 | -10.00% | 103667 | 51912.66 | 10.96% |
|