|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅烷科技(920402)化学原料和化学制品制造业上涨家数:80下跌家数:293平均涨幅:-1.78%平均换手:4.92%总成交额:2222.94亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920402 | 硅烷科技 | 14.25 | -44.49 | +1.47 | +11.50% | 283891 | 38634.66 | 10.40% | | 920489 | 佳先股份 | 18.65 | -325.23 | +1.59 | +9.32% | 131222 | 24655.2 | 15.11% | | 920015 | 锦华新材 | 53.70 | 41.97 | +2.69 | +5.27% | 41161 | 21939.45 | 10.29% | | 920078 | 族兴新材 | 33.53 | 56.78 | +1.48 | +4.62% | 47195 | 15347.04 | 22.80% | | 920261 | 一诺威 | 13.55 | 20.23 | +0.05 | +0.37% | 15685 | 2128.336 | 0.98% | | 920304 | 迪尔化工 | 8.72 | 27.75 | -0.06 | -0.68% | 14445 | 1252.358 | 1.06% | | 920866 | 绿亨科技 | 5.87 | 29.53 | -0.07 | -1.18% | 12140 | 715.7671 | 1.06% | | 920819 | 颖泰生物 | 2.69 | -11.82 | -0.05 | -1.82% | 74746 | 2025.953 | 0.62% | | 920033 | 康普化学 | 15.13 | 47.11 | -0.36 | -2.32% | 7970 | 1217.971 | 0.96% | | 920974 | 凯大催化 | 6.09 | 30.43 | -0.16 | -2.56% | 17001 | 1043.846 | 1.32% | | 920123 | 芭薇股份 | 9.75 | 27.17 | -0.27 | -2.69% | 7419 | 730.8086 | 1.17% | | 920832 | 齐鲁华信 | 5.83 | -66.15 | -0.18 | -3.00% | 12420 | 729.963 | 1.01% | | 920957 | 汉维科技 | 8.48 | 106.77 | -0.27 | -3.09% | 10468 | 890.4901 | 2.45% | | 920159 | 农大科技 | 28.35 | 14.21 | -1.23 | -4.16% | 5153 | 1489.149 | 3.58% | | 920016 | 中草香料 | 12.26 | 43.68 | -0.54 | -4.22% | 6686 | 830.7111 | 1.95% | | 920471 | 美邦科技 | 11.35 | -47.90 | -0.50 | -4.22% | 17666 | 2041.896 | 3.33% | | 920527 | 夜光明 | 12.35 | 37.50 | -0.60 | -4.63% | 8774 | 1093.266 | 1.88% | | 920519 | 万德股份 | 8.89 | 30.87 | -0.64 | -6.72% | 17138 | 1553.708 | 2.16% | | 920206 | 彩客科技 | 54.08 | 26.44 | -4.40 | -7.52% | 30288 | 17051.53 | 21.25% |
|