|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华林证券(002945)资本市场服务上涨家数:52下跌家数:1平均涨幅:+1.17%平均换手:1.08%总成交额:358.88亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 18.86 | 103.69 | +1.05 | +5.90% | 626668 | 117026 | 2.32% | | 601555 | 东吴证券 | 9.50 | 13.61 | +0.29 | +3.15% | 816524.9 | 76746.16 | 1.64% | | 601211 | 国泰海通 | 19.99 | 13.78 | +0.49 | +2.51% | 1286986 | 255598 | 0.95% | | 600369 | 西南证券 | 4.60 | 33.15 | +0.11 | +2.45% | 638574 | 29072.45 | 0.96% | | 600621 | 华鑫股份 | 17.02 | 31.84 | +0.39 | +2.35% | 402699 | 68107.98 | 3.80% | | 002736 | 国信证券 | 12.45 | 10.22 | +0.21 | +1.72% | 339402 | 41979.59 | 0.35% | | 601377 | 兴业证券 | 6.84 | 17.55 | +0.11 | +1.63% | 895726 | 60748.25 | 1.04% | | 601688 | 华泰证券 | 22.12 | 12.83 | +0.35 | +1.61% | 940252 | 207505.3 | 1.29% | | 600095 | 湘财股份 | 11.13 | 78.51 | +0.17 | +1.55% | 315298 | 34803.1 | 1.10% | | 600030 | 中信证券 | 28.38 | 14.00 | +0.41 | +1.47% | 1572193 | 444080.1 | 1.40% | | 601108 | 财通证券 | 9.01 | 14.40 | +0.13 | +1.46% | 649137 | 58251.74 | 1.40% | | 601881 | 中国银河 | 15.32 | 11.94 | +0.21 | +1.39% | 474090 | 72159.39 | 0.65% | | 601375 | 中原证券 | 4.38 | 43.07 | +0.06 | +1.39% | 475964 | 20704.14 | 1.38% | | 601066 | 中信建投 | 24.33 | 18.84 | +0.32 | +1.33% | 154126 | 37298 | 0.24% | | 600958 | 东方证券 | 10.28 | 16.93 | +0.13 | +1.28% | 716502 | 73237.13 | 0.96% | | 000728 | 国元证券 | 8.22 | 13.34 | +0.10 | +1.23% | 362033 | 29539.79 | 0.83% | | 601099 | 太平洋 | 4.20 | 86.91 | +0.05 | +1.20% | 1420551 | 59186.87 | 2.08% | | 600061 | 国投资本 | 7.60 | 14.02 | +0.09 | +1.20% | 452588 | 34142.76 | 0.71% | | 601788 | 光大证券 | 16.90 | 20.90 | +0.20 | +1.20% | 250094 | 41986.27 | 0.64% | | 000166 | 申万宏源 | 5.08 | 13.57 | +0.06 | +1.20% | 1124984 | 56806.5 | 0.50% | | 600906 | 财达证券 | 6.81 | 22.54 | +0.08 | +1.19% | 212332 | 14380.73 | 1.00% | | 002673 | 西部证券 | 7.94 | 18.50 | +0.09 | +1.15% | 340270 | 26857.39 | 0.76% | | 600999 | 招商证券 | 16.87 | 11.93 | +0.18 | +1.08% | 522354 | 87647.77 | 0.70% | | 601136 | 首创证券 | 18.03 | 47.44 | +0.19 | +1.07% | 84307 | 15104.74 | 0.31% | | 601878 | 浙商证券 | 10.69 | 19.11 | +0.11 | +1.04% | 266270 | 28310.21 | 0.58% | | 002670 | 国盛证券 | 16.58 | 98.31 | +0.17 | +1.04% | 257332 | 42433.53 | 1.59% | | 601995 | 中金公司 | 34.70 | 17.81 | +0.35 | +1.02% | 189652 | 65493.2 | 0.65% | | 002500 | 山西证券 | 6.02 | 23.73 | +0.06 | +1.01% | 310877 | 18600.34 | 0.87% | | 600109 | 国金证券 | 9.22 | 13.79 | +0.09 | +0.99% | 321619 | 29476.82 | 0.87% | | 601162 | 天风证券 | 4.16 | 63.51 | +0.04 | +0.97% | 1504797 | 62166.74 | 1.75% | | 000750 | 国海证券 | 4.22 | 28.38 | +0.04 | +0.96% | 783463.1 | 32868.52 | 1.35% | | 601198 | 东兴证券 | 13.83 | 20.32 | +0.13 | +0.95% | 274769 | 37749.96 | 0.85% | | 000776 | 广发证券 | 21.62 | 12.25 | +0.19 | +0.89% | 386302 | 83081.93 | 0.65% | | 000686 | 东北证券 | 9.11 | 14.54 | +0.08 | +0.89% | 336892 | 30506.72 | 1.44% | | 601696 | 中银证券 | 13.73 | 34.68 | +0.12 | +0.88% | 343788 | 46969.53 | 1.24% | | 601236 | 红塔证券 | 8.26 | 39.90 | +0.07 | +0.85% | 222230 | 18327.82 | 0.47% | | 300059 | 东方财富 | 22.89 | 28.56 | +0.19 | +0.84% | 2975684 | 678058.6 | 2.22% | | 002939 | 长城证券 | 9.82 | 16.42 | +0.08 | +0.82% | 230037 | 22471.21 | 0.64% | | 000617 | 中油资本 | 8.96 | 26.30 | +0.07 | +0.79% | 475988 | 42401.25 | 0.38% | | 002926 | 华西证券 | 9.05 | 15.49 | +0.07 | +0.78% | 199443 | 17929.76 | 0.76% | | 000783 | 长江证券 | 8.07 | 11.83 | +0.06 | +0.75% | 711820 | 56907.03 | 1.29% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.05 | +0.73% | 436605 | 30064.31 | 1.04% | | 600927 | 永安期货 | 15.48 | 35.71 | +0.11 | +0.72% | 59838 | 9191.595 | 0.41% | | 001236 | 弘业期货 | 10.04 | 652.95 | +0.07 | +0.70% | 81218 | 8116.229 | 1.07% | | 601901 | 方正证券 | 7.80 | 15.89 | +0.05 | +0.65% | 704174 | 54651.22 | 0.86% | | 601990 | 南京证券 | 7.92 | 28.59 | +0.05 | +0.64% | 188444 | 14864.13 | 0.51% | | 600918 | 中泰证券 | 6.43 | 29.35 | +0.04 | +0.63% | 336578 | 21499.72 | 0.86% | | 002961 | 瑞达期货 | 24.23 | 23.25 | +0.15 | +0.62% | 58526 | 14117.32 | 1.23% | | 601456 | 国联民生 | 9.78 | 31.49 | +0.04 | +0.41% | 295760 | 28842.7 | 0.68% | | 000712 | 锦龙股份 | 12.46 | 70.26 | +0.03 | +0.24% | 252924 | 31446.46 | 2.82% | | 601059 | 信达证券 | 17.74 | 31.38 | +0.03 | +0.17% | 152120 | 26923.7 | 0.47% | | 600909 | 华安证券 | 6.69 | 14.88 | +0.01 | +0.15% | 963604 | 64043.02 | 2.06% | | 603093 | 南华期货 | 18.20 | 28.96 | -0.10 | -0.55% | 45775 | 8322.224 | 0.75% |
|