|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好太太(603848)金属制品业上涨家数:13下跌家数:100平均涨幅:-1.43%平均换手:1.27%总成交额:115.31亿元 更新时间：2026-03-19 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 68.07 | 95.07 | +6.19 | +10.00% | 240083 | 156518 | 9.35% | | 603985 | 恒润股份 | 19.86 | -29264.17 | +1.36 | +7.35% | 247920 | 47476.2 | 5.62% | | 301040 | 中环海陆 | 42.98 | -28.19 | +2.06 | +5.03% | 43308 | 18319.25 | 4.60% | | 002843 | 泰嘉股份 | 24.31 | 144.70 | +0.70 | +2.96% | 100985 | 24076.82 | 4.03% | | 603112 | 华翔股份 | 17.76 | 17.07 | +0.46 | +2.66% | 61103 | 10759.67 | 1.20% | | 000890 | 法尔胜 | 13.94 | -66.95 | +0.34 | +2.50% | 434701 | 60156.01 | 10.36% | | 603577 | 汇金通 | 11.58 | 29.73 | +0.26 | +2.30% | 74002 | 8501.391 | 2.18% | | 002487 | 大金重工 | 71.78 | 41.49 | +0.75 | +1.06% | 89925 | 64519.36 | 1.43% | | 603348 | 文灿股份 | 20.24 | 314.35 | +0.21 | +1.05% | 7694 | 1546.01 | 0.24% | | 301063 | 海锅股份 | 27.11 | 47.61 | +0.16 | +0.59% | 22915 | 6266.04 | 2.37% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.02 | +0.49% | 133244 | 5495.36 | 2.07% | | 603339 | 四方科技 | 13.39 | 26.55 | +0.06 | +0.45% | 7039 | 940.12 | 0.23% | | 603937 | 丽岛新材 | 12.70 | -58.14 | +0.02 | +0.16% | 13092 | 1664.85 | 0.63% | | 002032 | 苏泊尔 | 44.81 | 16.50 | -0.01 | -0.02% | 2489 | 1115.21 | 0.03% | | 301587 | 中瑞股份 | 25.08 | 80.11 | -0.01 | -0.04% | 5213 | 1298.9 | 0.71% | | 002132 | 恒星科技 | 3.89 | 360.16 | -0.01 | -0.26% | 116124 | 4454.27 | 0.83% | | 002564 | 天沃科技 | 6.80 | 76.67 | -0.03 | -0.44% | 20193 | 1366.7 | 0.24% | | 600992 | 贵绳股份 | 13.30 | -45.86 | -0.07 | -0.52% | 8678 | 1152.31 | 0.35% | | 002701 | 奥瑞金 | 5.28 | 12.22 | -0.03 | -0.56% | 28610 | 1509.45 | 0.11% | | 301004 | 嘉益股份 | 49.85 | 12.76 | -0.33 | -0.66% | 723 | 360.6 | 0.05% | | 301398 | 星源卓镁 | 50.57 | 81.70 | -0.34 | -0.67% | 2902 | 1462.9 | 0.78% | | 002403 | 爱仕达 | 11.23 | -83.94 | -0.08 | -0.71% | 6328 | 710.11 | 0.21% | | 600496 | 精工钢构 | 4.20 | 13.35 | -0.03 | -0.71% | 48246 | 2022.36 | 0.24% | | 002846 | 英联股份 | 14.64 | -959.29 | -0.11 | -0.75% | 12533 | 1822.5 | 0.49% | | 001239 | 永达股份 | 16.45 | 37.29 | -0.13 | -0.78% | 9386 | 1545.19 | 0.82% | | 002135 | 东南网架 | 7.58 | 108.38 | -0.07 | -0.92% | 150552 | 11295.3 | 1.44% | | 688355 | 明志科技 | 21.54 | 33.48 | -0.21 | -0.97% | 3890.17 | 837.024 | 0.31% | | 002722 | 物产金轮 | 15.11 | 23.68 | -0.15 | -0.98% | 5614 | 848.66 | 0.25% | | 002514 | 宝馨科技 | 4.85 | -5.32 | -0.05 | -1.02% | 21464 | 1041.77 | 0.39% | | 301160 | 翔楼新材 | 63.13 | 32.64 | -0.66 | -1.03% | 2910 | 1834.66 | 0.39% | | 920057 | 百甲科技 | 6.55 | -242.67 | -0.07 | -1.06% | 2684 | 177.0018 | 0.23% | | 688786 | 悦安新材 | 33.64 | 55.48 | -0.36 | -1.06% | 7673.27 | 2588.73 | 0.53% | | 601968 | 宝钢包装 | 5.44 | 36.30 | -0.06 | -1.09% | 20957 | 1137.33 | 0.16% | | 002374 | 中锐股份 | 3.49 | -14.12 | -0.04 | -1.13% | 50760 | 1769.85 | 0.47% | | 600558 | 大西洋 | 5.98 | 25.46 | -0.07 | -1.16% | 34171 | 2039.13 | 0.38% | | 002791 | 坚朗五金 | 21.88 | 105.08 | -0.26 | -1.17% | 10849 | 2372.07 | 0.50% | | 002976 | 瑞玛精密 | 26.76 | 2977.07 | -0.32 | -1.18% | 3525 | 944.62 | 0.53% | | 300946 | 恒而达 | 46.80 | 139.44 | -0.57 | -1.20% | 1804 | 845.21 | 0.24% | | 301202 | 朗威股份 | 40.81 | 60.76 | -0.51 | -1.23% | 5803 | 2373.66 | 1.56% | | 002318 | 久立特材 | 31.54 | 18.05 | -0.40 | -1.25% | 19785 | 6264.7 | 0.21% | | 000778 | 新兴铸管 | 4.72 | 48.79 | -0.06 | -1.26% | 123581 | 5816.64 | 0.32% | | 301055 | 张小泉 | 20.14 | 68.57 | -0.26 | -1.27% | 4303 | 868.53 | 0.28% | | 002541 | 鸿路钢构 | 21.81 | 24.55 | -0.29 | -1.31% | 8390 | 1830.65 | 0.17% | | 002443 | 金洲管道 | 9.26 | 27.99 | -0.13 | -1.38% | 29601 | 2742.81 | 0.57% | | 003043 | 华亚智能 | 48.27 | 101.51 | -0.68 | -1.39% | 4369 | 2102.22 | 0.52% | | 002547 | 春兴精工 | 3.53 | -17.91 | -0.05 | -1.40% | 71405 | 2538.55 | 0.65% | | 301268 | 铭利达 | 21.34 | -20.82 | -0.32 | -1.48% | 8524 | 1821.41 | 0.25% | | 601686 | 友发集团 | 5.96 | 10.62 | -0.09 | -1.49% | 34293 | 2050.06 | 0.23% | | 605158 | 华达新材 | 7.84 | 24.49 | -0.12 | -1.51% | 8965 | 703.41 | 0.18% | | 002760 | 凤形股份 | 22.71 | -42.27 | -0.35 | -1.52% | 7978 | 1817.92 | 0.74% | | 603848 | 好太太 | 16.18 | 32.35 | -0.25 | -1.52% | 6687 | 1085.92 | 0.17% | | 000055 | 方大集团 | 3.82 | 373.17 | -0.06 | -1.55% | 26738 | 1022.75 | 0.40% | | 301163 | 宏德股份 | 31.47 | 71.27 | -0.50 | -1.56% | 9008 | 2845.1 | 1.65% | | 603278 | 大业股份 | 11.24 | -97.95 | -0.18 | -1.58% | 15392 | 1729.68 | 0.45% | | 600615 | 鑫源智造 | 12.21 | 299.37 | -0.20 | -1.61% | 7562 | 926.96 | 0.34% | | 300988 | 津荣天宇 | 27.31 | 37.25 | -0.45 | -1.62% | 8478 | 2308.25 | 0.79% | | 002850 | 科达利 | 152.30 | 25.53 | -2.52 | -1.63% | 9710 | 14792.32 | 0.49% | | 688059 | 华锐精密 | 114.00 | 68.11 | -1.90 | -1.64% | 5535.9 | 6328.205 | 0.59% | | 300885 | 海昌新材 | 22.69 | 82.67 | -0.38 | -1.65% | 6898 | 1565.07 | 0.41% | | 300985 | 致远新能 | 23.11 | -22.31 | -0.40 | -1.70% | 11795 | 2722.75 | 0.63% | | 002445 | 中南文化 | 4.00 | 91.37 | -0.07 | -1.72% | 2212036 | 87852.71 | 9.35% | | 001226 | 拓山重工 | 43.63 | 151.90 | -0.77 | -1.73% | 2237 | 972.8 | 0.66% | | 002787 | 华源控股 | 12.37 | 42.45 | -0.23 | -1.83% | 25304 | 3122.51 | 1.01% | | 601700 | 风范股份 | 5.90 | 245.92 | -0.11 | -1.83% | 107622 | 6318.73 | 0.95% | | 920693 | 阿为特 | 28.69 | 211.83 | -0.55 | -1.88% | 2880 | 836.4284 | 0.79% | | 002615 | 哈尔斯 | 8.32 | 23.99 | -0.16 | -1.89% | 19852 | 1655.8 | 0.65% | | 603040 | 新坐标 | 81.79 | 43.06 | -1.58 | -1.90% | 4998 | 4097.03 | 0.37% | | 301575 | 艾芬达 | 49.45 | 33.47 | -0.96 | -1.90% | 2710 | 1347.57 | 1.56% | | 002444 | 巨星科技 | 30.89 | 14.62 | -0.60 | -1.91% | 45487 | 13935.66 | 0.40% | | 301522 | 上大股份 | 33.16 | 108.70 | -0.65 | -1.92% | 15768 | 5238.76 | 0.56% | | 603969 | 银龙股份 | 9.54 | 23.98 | -0.19 | -1.95% | 33696 | 3220.09 | 0.40% | | 688379 | 华光新材 | 47.68 | 26.87 | -0.96 | -1.97% | 5638.23 | 2678.065 | 0.63% | | 688456 | 有研粉材 | 57.03 | 83.37 | -1.15 | -1.98% | 4571.91 | 2608.409 | 0.44% | | 300488 | 恒锋工具 | 29.06 | 36.17 | -0.59 | -1.99% | 8492 | 2469.94 | 0.55% | | 605268 | 王力安防 | 12.41 | 31.25 | -0.26 | -2.05% | 34607 | 4306.33 | 0.79% | | 600477 | 杭萧钢构 | 3.32 | 69.64 | -0.07 | -2.06% | 172656 | 5720.7 | 0.73% | | 601096 | 宏盛华源 | 6.13 | 49.01 | -0.13 | -2.08% | 160745 | 9860 | 0.98% | | 920699 | 海达尔 | 40.54 | 23.27 | -0.86 | -2.08% | 353 | 143.7633 | 0.17% | | 002652 | 扬子新材 | 5.09 | -125.90 | -0.11 | -2.12% | 226308 | 11542.59 | 4.42% | | 002026 | 山东威达 | 13.30 | 17.73 | -0.29 | -2.13% | 26808 | 3562.43 | 0.61% | | 301307 | 美利信 | 42.18 | -26.87 | -0.94 | -2.18% | 36739 | 15390.01 | 3.37% | | 001221 | 悍高集团 | 66.79 | 40.20 | -1.49 | -2.18% | 3834 | 2570.26 | 1.06% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.13 | -2.22% | 51209 | 2936.89 | 1.18% | | 002297 | 博云新材 | 11.36 | -319.94 | -0.26 | -2.24% | 65215 | 7410.93 | 1.14% | | 605123 | 派克新材 | 98.75 | 47.41 | -2.35 | -2.32% | 8918 | 8798.95 | 0.74% | | 002965 | 祥鑫科技 | 30.94 | 32.99 | -0.74 | -2.34% | 14078 | 4376.73 | 0.71% | | 002150 | 正泰电源 | 32.32 | 47.33 | -0.78 | -2.36% | 125062 | 40824.21 | 3.49% | | 688186 | 广大特材 | 25.29 | 24.97 | -0.62 | -2.39% | 27010.07 | 6799.855 | 0.96% | | 605376 | 博迁新材 | 92.38 | 156.95 | -2.42 | -2.55% | 19099 | 17819.03 | 0.73% | | 920007 | 酉立智能 | 64.18 | 26.39 | -1.69 | -2.57% | 1422 | 918.8185 | 1.34% | | 920720 | 吉冈精密 | 12.43 | 56.51 | -0.33 | -2.59% | 6052 | 759.2045 | 0.82% | | 002969 | 嘉美包装 | 26.30 | 194.96 | -0.70 | -2.59% | 294657 | 76435.63 | 2.70% | | 920510 | 丰光精密 | 15.27 | -289.98 | -0.41 | -2.61% | 3586 | 548.4309 | 0.38% | | 603626 | 科森科技 | 22.50 | -34.91 | -0.63 | -2.72% | 60945 | 13797.19 | 1.10% | | 002478 | 常宝股份 | 11.41 | 16.70 | -0.32 | -2.73% | 88347 | 10103.97 | 1.22% | | 000969 | 安泰科技 | 21.01 | 70.30 | -0.61 | -2.82% | 62083 | 13096.07 | 0.60% | | 920505 | 九菱科技 | 41.67 | 136.04 | -1.22 | -2.84% | 1985 | 829.9683 | 0.55% | | 000039 | 中集集团 | 11.26 | 22.41 | -0.36 | -3.10% | 80779 | 9124.431 | 0.35% | | 920634 | 新威凌 | 22.36 | 69.53 | -0.72 | -3.12% | 2376 | 532.9036 | 0.59% | | 002752 | 昇兴股份 | 6.21 | 19.75 | -0.20 | -3.12% | 59390 | 3723.53 | 0.61% | | 301137 | 哈焊华通 | 49.03 | 179.65 | -1.72 | -3.39% | 21319 | 10461.78 | 1.17% | | 600114 | 东睦股份 | 28.86 | 34.02 | -1.04 | -3.48% | 41656 | 12062.87 | 0.68% | | 301377 | 鼎泰高科 | 180.90 | 220.10 | -6.57 | -3.50% | 6307 | 11552.05 | 0.89% | | 002342 | 巨力索具 | 13.05 | -391.21 | -0.48 | -3.55% | 298107 | 38853.75 | 3.12% | | 920751 | 惠同新材 | 22.47 | 41.43 | -0.83 | -3.56% | 3240 | 730.371 | 0.39% | | 300881 | 盛德鑫泰 | 45.69 | 27.23 | -1.71 | -3.61% | 5924 | 2729.7 | 1.03% | | 300328 | 宜安科技 | 17.97 | -11236.31 | -0.70 | -3.75% | 119432 | 21489.08 | 1.74% | | 300828 | 锐新科技 | 20.65 | 75.68 | -0.87 | -4.04% | 35217 | 7310.3 | 2.80% | | 002921 | 联诚精密 | 25.61 | -152.73 | -1.19 | -4.44% | 16392 | 4221.6 | 1.28% | | 300953 | 震裕科技 | 159.77 | 56.17 | -7.49 | -4.48% | 13578 | 21975.36 | 1.09% | | 688308 | 欧科亿 | 89.49 | 764.12 | -4.53 | -4.82% | 20696.22 | 18645.94 | 1.30% | | 300345 | 华民股份 | 7.59 | -20.69 | -0.39 | -4.89% | 323030 | 24809.83 | 6.74% | | 300986 | 志特新材 | 25.53 | 79.54 | -2.13 | -7.70% | 194818 | 50964.48 | 4.73% |
|