|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中简科技(300777)化学纤维制造业上涨家数:7下跌家数:25平均涨幅:-1.76%平均换手:1.99%总成交额:91.49亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 5.76 | -34.73 | +0.11 | +1.95% | 126897 | 7327.76 | 2.40% | | 688203 | 海正生材 | 13.45 | 391.86 | +0.22 | +1.66% | 34055.55 | 4623.326 | 2.74% | | 301057 | 汇隆新材 | 38.40 | 120.60 | +0.46 | +1.21% | 14606 | 5570.114 | 1.80% | | 688722 | 同益中 | 19.77 | 31.34 | +0.16 | +0.82% | 30241.42 | 5946.514 | 1.35% | | 920077 | 吉林碳谷 | 18.37 | 75.33 | +0.13 | +0.71% | 88113 | 15940.26 | 2.78% | | 601233 | 桐昆股份 | 21.19 | 29.17 | +0.08 | +0.38% | 322376 | 68385.77 | 1.35% | | 300876 | 蒙泰高新 | 29.44 | -37.15 | +0.11 | +0.38% | 14162 | 4191.445 | 1.75% | | 600810 | 神马股份 | 8.89 | -205.17 | -0.02 | -0.22% | 178287 | 16003.36 | 1.62% | | 002998 | 优彩资源 | 8.32 | 78.40 | -0.03 | -0.36% | 61955 | 5168.17 | 2.31% | | 600889 | 南京化纤 | 17.04 | -18.27 | -0.09 | -0.53% | 38987 | 6648.507 | 1.06% | | 603406 | 天富龙 | 39.06 | 34.49 | -0.27 | -0.69% | 7883 | 3092.643 | 2.22% | | 000677 | 恒天海龙 | 4.05 | 474.53 | -0.03 | -0.74% | 166789 | 6812.42 | 1.93% | | 002206 | 海利得 | 7.20 | 15.82 | -0.06 | -0.83% | 200227 | 14468.8 | 2.35% | | 603332 | 苏州龙杰 | 13.33 | 53.20 | -0.14 | -1.04% | 30298 | 4074.81 | 1.40% | | 603225 | 新凤鸣 | 20.63 | 25.76 | -0.27 | -1.29% | 122583 | 25505.64 | 0.81% | | 600346 | 恒力石化 | 25.65 | 25.94 | -0.35 | -1.35% | 287371 | 74685.3 | 0.41% | | 601113 | 华鼎股份 | 4.60 | 14.42 | -0.07 | -1.50% | 178579 | 8304.311 | 1.62% | | 002493 | 荣盛石化 | 14.35 | 194.70 | -0.24 | -1.64% | 660823 | 95961.59 | 0.71% | | 000936 | 华西股份 | 8.64 | 25.07 | -0.18 | -2.04% | 267349 | 23245.51 | 3.02% | | 600527 | 江南高纤 | 2.22 | 137.64 | -0.05 | -2.20% | 375397 | 8451.304 | 2.17% | | 002172 | 澳洋健康 | 4.24 | 77.31 | -0.10 | -2.30% | 164959 | 7084.449 | 2.16% | | 300777 | 中简科技 | 43.28 | 45.86 | -1.04 | -2.35% | 151718 | 65685.22 | 3.58% | | 688065 | 凯赛生物 | 57.10 | 69.28 | -1.45 | -2.48% | 60096.72 | 34968.2 | 1.03% | | 688295 | 中复神鹰 | 32.13 | -544.47 | -1.09 | -3.28% | 65858.59 | 21170.21 | 0.73% | | 000703 | 恒逸石化 | 11.78 | 181.27 | -0.40 | -3.28% | 436018 | 52099.35 | 1.22% | | 600063 | 皖维高新 | 6.84 | 25.76 | -0.27 | -3.80% | 589034 | 40782.38 | 2.85% | | 002427 | 尤夫股份 | 7.30 | 264.18 | -0.30 | -3.95% | 199996 | 14741.44 | 2.03% | | 300699 | 光威复材 | 39.16 | 60.18 | -1.77 | -4.32% | 205671 | 81340.61 | 2.50% | | 000420 | 吉林化纤 | 4.68 | -6680.64 | -0.23 | -4.68% | 968984 | 45818.49 | 3.94% | | 002254 | 泰和新材 | 12.70 | -474.44 | -0.66 | -4.94% | 182233 | 23395.14 | 2.23% | | 000949 | 新乡化纤 | 7.11 | 65.63 | -0.45 | -5.95% | 738456 | 53715.07 | 4.46% | | 002064 | 华峰化学 | 12.63 | 37.60 | -1.05 | -7.68% | 540371 | 69666.29 | 1.09% |
|