|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中工国际(002051)土木工程建筑业上涨家数:34下跌家数:32平均涨幅:-0.03%平均换手:3.50%总成交额:356.27亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 11.22 | 40.05 | +1.02 | +10.00% | 3568081 | 391042.7 | 17.06% | | 002062 | 宏润建设 | 10.19 | 45.53 | +0.56 | +5.82% | 490750 | 49718.47 | 4.36% | | 603316 | 诚邦股份 | 14.81 | -43.48 | +0.79 | +5.63% | 276436 | 40627.94 | 10.46% | | 002586 | ST围海 | 4.92 | -184.50 | +0.23 | +4.90% | 272861 | 13123.89 | 2.51% | | 603843 | *ST正平 | 5.31 | -7.46 | +0.20 | +3.91% | 333588 | 16883.96 | 4.77% | | 603176 | 汇通集团 | 5.80 | -98.24 | +0.21 | +3.76% | 112116 | 6410.25 | 2.43% | | 001267 | 汇绿生态 | 29.15 | 252.17 | +1.05 | +3.74% | 636893 | 183084.8 | 10.51% | | 600491 | 龙元建设 | 3.18 | -8.06 | +0.10 | +3.25% | 639117 | 20355.75 | 4.18% | | 920964 | 润农节水 | 7.40 | -89.11 | +0.16 | +2.21% | 133876 | 10065.51 | 10.11% | | 300649 | 杭州园林 | 15.24 | -148.99 | +0.28 | +1.87% | 27411 | 4141.799 | 2.58% | | 600133 | 东湖高新 | 11.00 | 30.44 | +0.19 | +1.76% | 767204 | 82747.4 | 7.20% | | 002775 | 文科股份 | 4.35 | -24.90 | +0.07 | +1.64% | 196053 | 8492.351 | 4.16% | | 002140 | 东华科技 | 12.50 | 19.33 | +0.20 | +1.63% | 151844 | 18746.47 | 2.15% | | 603955 | 大千生态 | 29.60 | -174.02 | +0.46 | +1.58% | 22404 | 6512.13 | 1.65% | | 600820 | 隧道股份 | 6.79 | 8.37 | +0.09 | +1.34% | 607487 | 40958.93 | 1.93% | | 600970 | 中材国际 | 11.42 | 9.99 | +0.15 | +1.33% | 414790 | 47014.26 | 1.84% | | 003001 | 中岩大地 | 20.04 | 71.78 | +0.25 | +1.26% | 24752 | 4947.71 | 2.34% | | 301098 | 金埔园林 | 9.43 | -19.55 | +0.11 | +1.18% | 68619 | 6427.64 | 4.58% | | 300517 | 海波重科 | 11.93 | -783.08 | +0.13 | +1.10% | 42862 | 5123.48 | 3.46% | | 603637 | 镇海股份 | 12.35 | 31.78 | +0.11 | +0.90% | 124508 | 15293.27 | 5.22% | | 603959 | 百利科技 | 5.79 | -8.19 | +0.05 | +0.87% | 104548 | 5984.72 | 2.13% | | 600846 | 同济科技 | 13.04 | 30.85 | +0.09 | +0.69% | 54128 | 7024.59 | 0.87% | | 600072 | 中船科技 | 11.48 | -14.18 | +0.07 | +0.61% | 286555 | 32426.93 | 2.65% | | 000753 | 漳州发展 | 7.25 | 127.90 | +0.04 | +0.55% | 174518 | 12633.76 | 1.76% | | 002116 | 中国海诚 | 11.06 | 14.44 | +0.06 | +0.55% | 88679 | 9763.878 | 1.92% | | 600853 | 龙建股份 | 4.35 | 10.90 | +0.02 | +0.46% | 158090 | 6863.71 | 1.56% | | 300712 | 永福股份 | 27.93 | 131.63 | +0.12 | +0.43% | 33359 | 9247.152 | 1.79% | | 600502 | 安徽建工 | 4.78 | 6.89 | +0.02 | +0.42% | 243622 | 11663.2 | 1.42% | | 600039 | 四川路桥 | 9.71 | 10.91 | +0.04 | +0.41% | 249173 | 24371.44 | 0.29% | | 000498 | 山东路桥 | 6.33 | 4.32 | +0.02 | +0.32% | 139735 | 8812.689 | 0.96% | | 002061 | 浙江交科 | 4.15 | 9.36 | +0.01 | +0.24% | 368452 | 15235.28 | 1.42% | | 002628 | 成都路桥 | 4.65 | -35.27 | +0.01 | +0.22% | 267954 | 12449.2 | 3.55% | | 000928 | 中钢国际 | 6.90 | 13.19 | +0.01 | +0.15% | 332950 | 22903.35 | 2.32% | | 600463 | 空港股份 | 11.03 | -34.54 | +0.01 | +0.09% | 29941 | 3280.27 | 1.00% | | 600512 | 腾达建设 | 2.46 | 143.59 | 0.00 | 0.00% | 404844 | 9939.13 | 2.55% | | 002060 | 广东建工 | 3.81 | 13.22 | 0.00 | 0.00% | 286223 | 10853.56 | 1.83% | | 601668 | 中国建筑 | 5.04 | 4.66 | 0.00 | 0.00% | 5351923 | 271425.8 | 1.30% | | 601117 | 中国化学 | 8.90 | 8.94 | 0.00 | 0.00% | 1914708 | 168367.5 | 3.15% | | 000685 | 中山公用 | 12.35 | 13.16 | -0.01 | -0.08% | 197831 | 24314.18 | 1.58% | | 002051 | 中工国际 | 8.79 | 38.20 | -0.01 | -0.11% | 145336 | 12752.08 | 1.17% | | 605303 | 园林股份 | 17.81 | -12.30 | -0.04 | -0.22% | 25537 | 4540.26 | 1.58% | | 600284 | 浦东建设 | 7.85 | 20.43 | -0.02 | -0.25% | 102522 | 8030.06 | 1.06% | | 603815 | 交建股份 | 6.93 | 25.71 | -0.02 | -0.29% | 165803 | 11521.11 | 2.68% | | 601669 | 中国电建 | 5.66 | 9.13 | -0.02 | -0.35% | 3256426 | 183925.4 | 2.49% | | 300536 | 农尚环境 | 9.24 | -26.83 | -0.04 | -0.43% | 81534 | 7489.871 | 2.78% | | 002663 | 普邦股份 | 2.05 | -7.25 | -0.01 | -0.49% | 302605 | 6202.696 | 2.34% | | 601789 | 宁波建工 | 5.20 | 29.23 | -0.03 | -0.57% | 313722 | 16418.31 | 2.89% | | 603007 | *ST花王 | 5.69 | -6.59 | -0.04 | -0.70% | 101717 | 5769.65 | 1.48% | | 002761 | 浙江建投 | 8.63 | 55.73 | -0.07 | -0.80% | 116624 | 10066.01 | 1.08% | | 601186 | 中国铁建 | 7.27 | 4.63 | -0.06 | -0.82% | 1394045 | 102025.8 | 1.21% | | 601800 | 中国交建 | 8.16 | 6.40 | -0.07 | -0.85% | 377096 | 30908.71 | 0.32% | | 000010 | 美丽生态 | 3.41 | 86.83 | -0.03 | -0.87% | 142384 | 4846.67 | 1.68% | | 002542 | 中化岩土 | 3.41 | -4.14 | -0.03 | -0.87% | 268266 | 9162.28 | 1.53% | | 002307 | 北新路桥 | 5.01 | -15.70 | -0.05 | -0.99% | 484211 | 24334.62 | 3.82% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.03 | -1.22% | 4517260 | 109834.5 | 1.39% | | 600248 | 陕建股份 | 3.62 | 12.22 | -0.05 | -1.36% | 298620 | 10882.08 | 0.81% | | 601611 | 中国核建 | 15.49 | 27.21 | -0.28 | -1.78% | 589263 | 90917.47 | 1.96% | | 002431 | 棕榈股份 | 2.61 | -3.12 | -0.06 | -2.25% | 430159 | 11284.38 | 2.39% | | 002941 | 新疆交建 | 16.32 | 20.27 | -0.38 | -2.28% | 226853 | 37032.58 | 3.11% | | 605598 | 上海港湾 | 57.82 | 225.02 | -1.48 | -2.50% | 64828 | 37790.93 | 2.67% | | 000090 | 天健集团 | 3.87 | 23.16 | -0.10 | -2.52% | 352522 | 13697.82 | 1.89% | | 600339 | 中油工程 | 4.18 | 44.32 | -0.12 | -2.79% | 3725726 | 162861.2 | 6.67% | | 601390 | 中国中铁 | 5.70 | 5.67 | -0.19 | -3.23% | 6587413 | 381876 | 3.22% | | 300008 | 天海防务 | 8.11 | 47.75 | -0.28 | -3.34% | 1325396 | 107877.1 | 8.05% | | 300982 | 苏文电能 | 20.47 | 469.10 | -0.73 | -3.44% | 62249 | 12695.77 | 3.21% | | 600170 | 上海建工 | 2.98 | 13.06 | -0.11 | -3.56% | 5640723 | 169259.1 | 6.35% | | 601618 | 中国中冶 | 3.13 | 16.69 | -0.16 | -4.86% | 4295949 | 136349.6 | 2.41% | | 601068 | 中铝国际 | 6.07 | 204.16 | -0.43 | -6.62% | 824999.1 | 49702.13 | 3.22% | | 603778 | 国晟科技 | 12.89 | -81.23 | -0.93 | -6.73% | 975876.9 | 128448.6 | 15.18% | | 603257 | 中国瑞林 | 59.01 | 42.65 | -6.14 | -9.42% | 41132 | 24915.8 | 16.52% |
|