|
| 灿能电力(920299)仪器仪表制造业上涨家数:90下跌家数:12平均涨幅:+2.32%平均换手:4.43%总成交额:283.37亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920405 | 海希通讯 | 18.30 | 50.92 | +1.15 | +6.71% | 26297 | 4737.407 | 2.39% | | 920299 | 灿能电力 | 23.83 | 91.41 | +0.90 | +3.92% | 30499 | 7210.703 | 6.72% | | 920879 | 基康技术 | 17.79 | 37.57 | +0.62 | +3.61% | 23829 | 4234.526 | 1.90% | | 920961 | 创远信科 | 20.46 | -265.18 | +0.52 | +2.61% | 28675 | 5862.597 | 2.76% | | 920885 | 星辰科技 | 18.90 | 115.14 | +0.44 | +2.38% | 26613 | 5009.712 | 3.01% | | 920685 | 新芝生物 | 12.88 | 33.05 | +0.24 | +1.90% | 10051 | 1292.783 | 1.83% | | 920556 | 雅达股份 | 9.29 | 67.81 | +0.16 | +1.75% | 25955 | 2405.846 | 2.21% | | 920509 | 同惠电子 | 33.10 | 75.21 | +0.50 | +1.53% | 26227 | 8687.423 | 3.12% | | 920407 | 驰诚股份 | 18.09 | 82.86 | +0.23 | +1.29% | 6843 | 1241.762 | 1.97% | | 920396 | 常辅股份 | 29.51 | 50.68 | +0.35 | +1.20% | 17503 | 5195.732 | 3.41% | | 920035 | DR精创电 | 31.99 | 36.02 | +0.34 | +1.07% | 14885 | 4784.075 | 9.53% | | 920779 | 武汉蓝电 | 33.36 | 44.38 | +0.34 | +1.03% | 11717 | 3906.402 | 5.85% | | 920363 | 莱赛激光 | 16.95 | 317.06 | +0.17 | +1.01% | 14666 | 2491.895 | 2.87% | | 920504 | 博迅生物 | 22.16 | 63.30 | +0.22 | +1.00% | 2587 | 571.1249 | 1.51% | | 920651 | 天罡股份 | 28.10 | 22.44 | +0.27 | +0.97% | 8341 | 2353.096 | 2.01% | | 920260 | 中寰股份 | 9.66 | 30.86 | +0.08 | +0.84% | 13403 | 1291.959 | 1.36% | | 920029 | 开发科技 | 69.06 | 17.22 | +0.56 | +0.82% | 11272 | 7800.053 | 0.83% | | 920476 | 海能技术 | 19.67 | 39.55 | +0.15 | +0.77% | 13284 | 2611.1 | 1.65% |
|