中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科沃斯(603486)电气机械和器材制造业上涨家数:225下跌家数:132平均涨幅:+1.13%平均换手:1.70%总成交额:801.30亿元
更新时间：2026-02-02 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301362民爆光电53.9829.18+9.00+20.01%63963452.292.16%
920046亿能电力28.36218.32+4.46+18.66%9919427455.9615.48%
300444双杰电气15.27136.00+2.30+17.73%1070219153946.817.22%
300617安靠智电46.0362.94+5.51+13.60%11007550427.747.92%
301120新特电气21.26-356.55+2.43+12.90%20242341348.059.26%
920062科润智控12.1562.23+1.25+11.47%10455212484.967.84%
300427红相股份15.30-32.60+1.42+10.23%50816676110.8310.10%
002358森源电气7.5468.85+0.69+10.07%765899.156013.458.24%
002491通鼎互联8.642838.96+0.79+10.06%49936942645.24.24%
600550保变电气15.57181.63+1.42+10.04%944734144220.25.13%
000533顺钠股份9.2261.67+0.84+10.02%13634512571.031.99%
002112三变科技21.6377.17+1.97+10.02%18349639562.17.00%
001326联域股份55.95152.77+5.09+10.01%101585569.834.21%
002339积成电子11.99130.25+1.09+10.00%21362225019.764.46%
603861白云电器18.2844.79+1.66+9.99%8537415606.431.62%
603618杭电股份9.94-33.93+0.90+9.96%862278570.921.25%
002498汉缆股份5.6434.29+0.51+9.94%149342782195.464.49%
300342天银机电54.69391.36+4.85+9.73%417526230756.39.97%
601616广电电气5.30236.65+0.40+8.16%789087.140749.959.24%
301386未来电器28.7041.45+2.10+7.89%4633312813.310.79%
603685晨丰科技23.01244.27+1.61+7.52%304906834.221.51%
688676金盘科技98.0268.67+6.50+7.10%108917.61053442.37%
920018宏远股份31.5540.51+2.03+6.88%3282810350.287.42%
002533金杯电工14.1017.08+0.88+6.66%20327228340.543.19%
300118东方日升21.24-8.62+1.31+6.57%978058210987.810.55%
601179中国西电15.4565.67+0.95+6.55%2067489315978.64.03%
600537亿晶光电3.34-2.28+0.20+6.37%128555943457.610.86%
002606大连电瓷11.4129.31+0.68+6.34%25056028166.955.95%
600089特变电工28.9027.45+1.70+6.25%2427196694549.34.80%
002169智光电气13.80-45.65+0.80+6.15%39011452938.965.14%
300141和顺电气16.00-91.22+0.89+5.89%9061814307.623.56%
300062中能电气9.19-84.81+0.50+5.75%24395921936.75.32%
603331百达精工16.5146.79+0.88+5.63%21956735892.5110.86%
301012扬电科技28.71109.97+1.53+5.63%5519215684.652.80%
301636泽润新能64.0148.25+3.20+5.26%1695710653.3710.62%
002922伊戈尔41.0066.54+2.03+5.21%9222437586.282.47%
300438鹏辉能源47.34-120.10+2.16+4.78%14209966754.013.52%
000400许继电气31.2528.33+1.42+4.76%28204987010.052.79%
600336澳柯玛8.13-107.40+0.36+4.63%1116109005.061.40%
002531天顺风能8.23-845.61+0.36+4.57%41126633260.142.30%
002546新联电子9.0010.74+0.39+4.53%35166531403.64.39%
600268国电南自13.3330.34+0.55+4.30%22525729778.082.23%
002879长缆科技21.5979.40+0.89+4.30%429149164.363.22%
603097江苏华辰35.6558.15+1.43+4.18%3094111049.861.93%
600312平高电气22.0626.06+0.88+4.15%20714045257.171.53%
688663新风光58.6062.60+2.33+4.14%23402.0613562.341.65%
002350北京科锐9.7479.69+0.38+4.06%12987912592.782.45%
002927泰永长征19.46256.56+0.75+4.01%5789111254.82.62%
301388欣灵电气34.41156.44+1.32+3.99%122554161.814.48%
300820英杰电气59.8262.51+2.29+3.98%2614515511.812.34%
603031安孚科技52.8270.69+2.02+3.98%3097216285.441.47%
600481双良节能9.24-12.94+0.35+3.94%54942751305.922.93%
002218拓日新能6.13-67.08+0.23+3.90%108811766287.217.81%
002028思源电气191.9954.62+7.19+3.89%61712116456.81.01%
300477ST合纵2.98-5.45+0.11+3.83%2893208597.152.92%
301291明阳电气46.1120.73+1.67+3.76%4252219540.972.64%
300265通光线缆13.54234.34+0.49+3.75%11051914819.622.37%
920682球冠电缆10.1226.19+0.36+3.69%436794379.212.32%
301361众智科技37.7744.47+1.34+3.68%126564725.484.16%
002860星帅尔14.2329.18+0.49+3.57%10076114424.682.88%
688517金冠电气18.1229.45+0.62+3.54%22864.344111.5281.67%
603530神马电力47.0754.60+1.61+3.54%2152710025.060.50%
300040九洲集团6.83-7.64+0.23+3.48%1379759369.862.67%
600885宏发股份29.7125.11+0.96+3.34%12714537466.280.82%
300222科大智能11.8182.53+0.37+3.23%10055611802.271.59%
301609山大电力49.9761.29+1.56+3.22%181379033.164.95%
603195公牛集团43.0919.54+1.31+3.14%221669490.190.12%
301082久盛电气18.88-184.12+0.57+3.11%297015585.231.42%
600192长城电工9.63-16.10+0.29+3.10%658836322.51.49%
605066天正电气8.3734.43+0.25+3.08%840577022.161.67%
002723小崧股份8.74-11.33+0.26+3.07%685316021.772.16%
002270华明装备30.6739.18+0.89+2.99%8118024843.830.91%
002451摩恩电气10.55352.95+0.30+2.93%11404512021.372.60%
300125*ST聆达7.77-10.19+0.22+2.91%307442422.410.85%
920037广信科技88.4845.20+2.42+2.81%67325913.2662.28%
920639晨光电缆8.8883.04+0.22+2.54%262462319.7712.24%
688611杭州柯林61.38228.48+1.52+2.54%7406.674532.7660.48%
601877正泰电器29.9614.13+0.73+2.50%11196633458.250.52%
002953日丰股份12.8136.25+0.31+2.48%402415130.291.89%
002865钧达股份103.32-50.97+2.50+2.48%8827392236.453.93%
002300太阳电缆8.6977.83+0.21+2.48%14754612695.22.04%
300407凯发电气13.1643.70+0.31+2.41%399685255.611.55%
301668昊创瑞通53.1552.04+1.25+2.41%81244313.623.52%
600105永鼎股份27.06118.73+0.63+2.38%530134143300.53.63%
600468百利电气7.35-61.67+0.17+2.37%1365419996.941.26%
002334英威腾9.1826.81+0.21+2.34%927858448.321.26%
001208华菱线缆22.05122.43+0.50+2.32%9162520196.323.48%
601126四方股份38.3839.46+0.86+2.29%10132338568.311.23%
300827上能电气37.9249.34+0.84+2.27%5354620096.741.39%
600520三佳科技27.61482.49+0.61+2.26%324419044.3912.05%
600379宝光股份12.9760.50+0.28+2.21%199752576.910.60%
688599天合光能19.16-6.60+0.41+2.19%240973.646440.951.03%
688345博力威35.94-141.56+0.76+2.16%4558.111633.1840.46%
603489八方股份30.9191.23+0.65+2.15%127343914.280.54%
300933中辰股份9.04231.29+0.19+2.15%677226108.21.24%
300593新雷能29.37-35.17+0.61+2.12%6332718759.41.41%
002471中超控股7.99-276.39+0.16+2.04%66217152618.94.93%
002090金智科技12.5060.94+0.25+2.04%457765710.891.16%
920770艾能聚18.6555.61+0.37+2.02%197543719.6092.41%
600152维科技术7.72-46.11+0.15+1.98%1176689221.772.22%
301226祥明智能30.66116.86+0.59+1.96%105593214.230.97%
603070万控智造14.6863.64+0.28+1.94%1864227330.47%
300001特锐德27.4625.08+0.52+1.93%8617323681.550.84%
002527新时达16.38-45.00+0.30+1.87%501368143.240.95%
002276万马股份16.9634.43+0.31+1.86%10767918175.061.07%
688349三一重能26.4926.01+0.48+1.85%12746.223372.3740.11%
301439泓淋电力16.5832.08+0.30+1.84%350445792.461.91%
300069金利华电18.8094.71+0.34+1.84%121122261.181.04%
688395正弦电气26.7163.06+0.46+1.75%3759.56999.83430.43%
002560通达股份9.9261.03+0.17+1.74%11606711478.782.56%
603897长城科技26.3120.72+0.45+1.74%143093743.410.69%
300932三友联众13.5658.07+0.23+1.73%379145107.271.66%
300274阳光电源153.5620.78+2.56+1.70%204425311665.21.29%
300217东方电热5.4142.39+0.09+1.69%18916810201.851.54%
600732爱旭股份13.83-9.69+0.23+1.69%14188419575.670.78%
603312西典新能49.4027.18+0.79+1.63%54672693.821.07%
300423昇辉科技8.28-31.74+0.13+1.60%411893389.981.24%
300124汇川技术75.8239.58+1.19+1.59%7957260093.270.33%
001382新亚电缆20.7970.37+0.31+1.51%87971817.181.42%
603355莱克电气32.8219.34+0.48+1.48%86982843.070.15%
603507振江股份28.8693.52+0.42+1.48%268517823.7911.48%
600690海尔智家25.4711.39+0.36+1.43%10621526795.930.17%
603486科沃斯72.8426.21+1.02+1.42%1883313715.020.33%
920496许昌智能10.7240.51+0.15+1.42%272472909.3411.88%
002346柘中股份20.2715.62+0.28+1.40%111492249.170.28%
300693盛弘股份38.4927.68+0.53+1.40%2830310923.221.05%
002452长高电新10.1723.04+0.14+1.40%9929910097.261.92%
300510金冠股份4.43-9.49+0.06+1.37%777123425.110.94%
605288凯迪股份130.76208.47+1.76+1.36%30903998.720.44%
003023彩虹集团23.6430.43+0.31+1.33%69421638.360.66%
301658首航新能30.4080.70+0.38+1.27%106943270.762.59%
603333尚纬股份8.03-176.08+0.10+1.26%206101652.150.33%
002706良信股份10.6138.99+0.13+1.24%753147966.380.82%
300670大烨智能6.76-33.36+0.08+1.20%436132946.661.94%
002576通达动力18.0135.10+0.21+1.18%218933942.521.35%
603679华体科技15.70-28.42+0.18+1.16%227523573.161.36%
603829洛凯股份25.7142.14+0.29+1.14%169284356.970.91%
300341麦克奥迪16.9247.76+0.19+1.14%240844067.790.47%
603016新宏泰31.5670.57+0.35+1.12%76022391.160.51%
002724海洋王7.53-40.30+0.08+1.07%574174298.171.01%
000922佳电股份14.2640.29+0.15+1.06%241723440.190.41%
000921海信家电24.119.92+0.25+1.05%1294431000.14%
600517国网英大6.7616.42+0.07+1.05%16536911235.60.29%
000333美的集团78.4013.32+0.81+1.04%5565743210.110.08%
603366日出东方9.7643.65+0.10+1.04%666396472.710.82%
002005ST德豪2.95-88.53+0.03+1.03%352131028.680.20%
002309中利集团2.98-10.42+0.03+1.02%1822755408.80.78%
301121紫建电子40.91105.36+0.40+0.99%52942140.351.05%
300750宁德时代353.4025.29+3.40+0.97%138902487332.90.33%
300911亿田智能34.08-85.24+0.32+0.95%69612355.960.41%
300014亿纬锂能64.3936.07+0.60+0.94%248634160889.61.24%
605336帅丰电器15.22145.61+0.14+0.93%83891270.120.46%
603701德宏股份20.74127.60+0.19+0.92%128482676.780.49%
300093*ST金刚18.61-11.89+0.17+0.92%128422405.150.46%
603868飞科电器38.7037.43+0.35+0.91%41491598.950.10%
688772珠海冠宇19.5140.21+0.17+0.88%46099.728954.6090.41%
300894火星人11.67-21.34+0.10+0.86%8580996.820.29%
600973宝胜股份7.17-37.05+0.06+0.84%817885853.180.60%
000651格力电器39.026.90+0.32+0.83%9081635251.750.16%
688169石头科技143.7824.16+1.17+0.82%6214.728906.110.24%
920368连城数控57.88231.31+0.47+0.82%7711146115.023.45%
002459晶澳科技11.40-4.88+0.09+0.80%24753228511.380.75%
688681科汇股份19.5440.63+0.15+0.77%12539.212460.7491.20%
600438通威股份18.34-9.91+0.14+0.77%16047829536.240.36%
002242九阳股份10.5354.33+0.08+0.77%196592059.280.26%
600847万里股份13.54-43.60+0.10+0.74%137261871.50.90%
002614奥佳华7.0263.89+0.05+0.72%584564084.321.33%
002518科士达56.5868.18+0.40+0.71%2236712672.070.40%
300713英可瑞17.27-32.43+0.12+0.70%115972004.91.34%
300105龙源技术7.3847.80+0.05+0.68%284962098.510.55%
002959小熊电器43.5919.39+0.29+0.67%46262009.450.30%
300660江苏雷利52.7674.10+0.35+0.67%130896894.760.29%
002335科华数据62.9076.89+0.40+0.64%10847269266.442.39%
600580卧龙电驱44.2270.98+0.28+0.64%10141144837.960.65%
002705新宝股份14.5310.64+0.09+0.62%158172294.450.20%
603583捷昌驱动37.5239.24+0.23+0.62%121684551.530.32%
001387雪祺电气14.7128.67+0.09+0.62%109791607.740.96%
601012隆基绿能17.99-24.71+0.11+0.62%53240496192.050.70%
605117德业股份84.4625.02+0.49+0.58%1625113709.690.18%
002617露笑科技8.6561.58+0.05+0.58%16620014375.720.88%
301502华阳智能45.4278.45+0.26+0.58%23631071.321.00%
605378野马电池21.6262.40+0.12+0.56%3919841.10.15%
600261阳光照明3.6927.38+0.02+0.54%506831871.880.38%
300824北鼎股份11.3232.54+0.06+0.53%188622130.210.60%
300447全信股份19.18-641.36+0.10+0.52%5559810813.652.76%
920985海泰新能7.99-10.79+0.04+0.50%210981704.0810.96%
603515欧普照明20.3517.63+0.10+0.49%106502148.640.14%
300317珈伟新能4.11-14.05+0.02+0.49%1016754199.971.23%
600202哈空调6.17-132.16+0.03+0.49%340902102.070.89%
603050科林电气21.2034.73+0.10+0.47%221594705.50.55%
300252金信诺14.93666.54+0.07+0.47%10793216323.461.93%
601369陕鼓动力10.7118.59+0.05+0.47%758268129.3910.44%
688793倍轻松22.46-28.19+0.10+0.45%3188.18715.02840.37%
603350安乃达38.3636.92+0.16+0.42%47781832.11.09%
688472阿特斯15.3443.61+0.06+0.39%125229.119267.230.93%
301359东南电子20.7259.14+0.08+0.39%55301145.510.81%
605222起帆电缆21.0258.35+0.08+0.38%210464473.440.51%
002801微光股份35.4729.16+0.13+0.37%54301919.430.47%
300632光莆股份13.79170.37+0.05+0.36%413275773.821.87%
002882金龙羽31.63115.42+0.11+0.35%108243419.110.44%
603677奇精机械18.0650.86+0.06+0.33%4488808.950.23%
688223晶科能源6.35-12.61+0.02+0.32%585071.237746.290.58%
301310鑫宏业39.9647.58+0.12+0.30%2413962.70.48%
300048合康新能6.94106.56+0.02+0.29%822805731.080.73%
000586汇源通信14.09339.32+0.04+0.28%387515473.122.00%
600416湘电股份14.3475.12+0.04+0.28%683429813.540.52%
300272开能健康7.3847.62+0.02+0.27%274232018.060.59%
603551奥普科技11.3214.75+0.03+0.27%91101029.090.24%
002580圣阳股份12.6428.81+0.03+0.24%139861763.370.31%
301418协昌科技39.12183.65+0.09+0.23%34771360.641.18%
301210金杨精密36.7478.96+0.08+0.22%50091837.71.15%
600577精达股份13.8749.96+0.03+0.22%17179423871.230.80%
300499高澜股份28.465561.72+0.06+0.21%339049648.951.25%
301278快可电子36.81110.15+0.07+0.19%80162964.591.56%
002823凯中精密15.7822.22+0.03+0.19%178532810.460.82%
002249大洋电机10.6224.65+0.02+0.19%12052112783.670.65%
300569天能重工6.14-34.27+0.01+0.16%572113522.20.56%
002892科力尔12.62270.86+0.02+0.16%237392985.970.49%
301008宏昌科技35.31136.28+0.05+0.14%64652294.460.56%
603063禾望电气29.8026.16+0.04+0.13%230136853.910.50%
300279和晶科技8.6365.05+0.01+0.12%646375601.741.33%
301332德尔玛9.9336.05+0.01+0.10%114771138.030.43%
300018中元股份11.8146.59+0.01+0.08%485025760.611.08%
300403汉宇集团13.7136.83+0.01+0.07%289843979.180.68%
688226威腾电气39.14-14701.55+0.02+0.05%9371.0593696.0830.50%
600241时代万恒8.401095.870.000.00%124731043.810.42%
002035华帝股份6.3012.230.000.00%227761432.710.29%
300283温州宏丰8.34-83.990.000.00%485654059.351.32%
002692远程股份5.5458.320.000.00%534062944.360.74%
920167同享科技18.42-134.010.000.00%4316802.26880.66%
920100三协电机65.1179.78-0.01-0.02%18581204.8531.09%
301222浙江恒威30.3529.34-0.01-0.03%34651053.210.43%
301031中熔电气142.8645.45-0.13-0.09%958113752.081.39%
300484蓝海华腾19.4274.39-0.02-0.10%85561667.10.51%
603344星德胜31.3131.40-0.04-0.13%75182351.271.39%
000521长虹美菱6.6410.41-0.01-0.15%171821139.910.20%
300340科恒股份11.83-15.04-0.02-0.17%170472017.160.62%
300913兆龙互连52.2288.89-0.09-0.17%101225296.920.40%
002245蔚蓝锂芯16.9727.23-0.03-0.18%7126312088.330.66%
688032禾迈股份103.00323.61-0.19-0.18%2648.532751.6950.21%
920523德瑞锂电26.3017.09-0.05-0.19%2531664.48310.31%
603015弘讯科技14.79128.78-0.03-0.20%183152712.090.45%
603579荣泰健康24.2030.71-0.05-0.21%72511749.750.36%
603215比依股份20.3734.78-0.05-0.24%4459908.060.24%
300207欣旺达23.3725.99-0.06-0.26%8697520318.830.51%
001259利仁科技33.16498.23-0.09-0.27%43111432.090.91%
603703盛洋科技14.41-163.42-0.04-0.28%403385871.540.97%
605555德昌股份17.9332.00-0.05-0.28%102211836.720.21%
002668TCL智家10.049.29-0.03-0.30%218482186.530.20%
000049德赛电池25.9723.93-0.08-0.31%126633276.810.33%
300625三雄极光12.88-151.38-0.04-0.31%7081912.930.44%
601311骆驼股份9.4614.89-0.03-0.32%379843599.080.32%
000541佛山照明6.2628.59-0.02-0.32%220341384.930.18%
600869远东股份12.07-524.42-0.04-0.33%27416733220.981.24%
300068南都电源14.87-6.80-0.05-0.34%8827313068.551.03%
603728鸣志电器69.45361.50-0.27-0.39%114767994.070.27%
003021兆威机电116.60113.56-0.46-0.39%76638965.150.37%
920339恒太照明9.9135.62-0.04-0.40%4072401.12090.27%
300035中科电气21.1027.75-0.09-0.42%441939324.320.76%
301320豪江智能17.72155.09-0.08-0.45%4612821.140.68%
920768拾比佰13.2229.93-0.06-0.45%3832506.31970.50%
002184海得控制13.20-42.54-0.06-0.45%135501792.640.56%
688303大全能源24.14-19.24-0.11-0.45%25725.796236.7760.12%
002851麦格米特126.60293.10-0.58-0.46%4139352495.490.90%
920237力佳科技23.8037.70-0.11-0.46%1977472.95340.23%
603075热威股份23.5929.93-0.11-0.46%58401375.031.42%
002139拓邦股份12.8029.57-0.06-0.47%524586727.290.49%
920627力王股份22.8575.79-0.11-0.48%3494801.08330.75%
605365立达信20.0137.72-0.10-0.50%111892234.070.22%
002074国轩高科37.7920.60-0.19-0.50%10828740910.420.62%
600478科力远6.9761.35-0.04-0.57%1089727634.060.65%
600212绿能慧充7.82179.46-0.05-0.64%225391767.870.42%
300889爱克股份23.12-75.07-0.15-0.64%153593571.91.05%
603303得邦照明14.3523.91-0.10-0.69%3957566.180.08%
300491通合科技27.23203.72-0.20-0.73%131723604.860.84%
300129泰胜风能13.5960.45-0.10-0.73%17867024649.92.49%
300530领湃科技28.51-13.42-0.21-0.73%60941740.680.38%
603370华新精科49.8449.10-0.37-0.74%47132356.461.37%
002129TCL中环9.34-3.96-0.07-0.74%42215139712.621.04%
688819天能股份33.6322.54-0.26-0.77%67992295.0530.07%
688063派能科技60.24286.51-0.47-0.77%18037.1210930.330.74%
920593鼎智科技32.86181.93-0.26-0.79%36821213.0640.23%
603819神力股份12.45102.97-0.10-0.80%111831400.80.51%
300153科泰电源33.20220.69-0.28-0.84%3693512328.681.16%
688390固德威83.671907.76-0.71-0.84%29178.1624591.711.20%
301187欧圣电气24.3831.19-0.21-0.85%2718665.970.11%
688717艾罗能源98.3581.34-0.85-0.86%15521.9215236.31.57%
002176江特电机9.22-44.97-0.08-0.86%17106215710.61.00%
920239长虹能源32.0225.24-0.28-0.87%36101158.4950.20%
603109神驰机电26.0123.82-0.23-0.88%50951333.620.24%
300833浩洋股份45.4532.37-0.42-0.92%53442430.750.66%
301168通灵股份43.77116.01-0.41-0.93%77393443.250.81%
001283豪鹏科技68.3936.19-0.69-1.00%51773554.410.65%
920718合肥高科15.2321.33-0.16-1.04%784120.1890.18%
301525儒竞科技87.2553.60-0.97-1.10%20891822.630.89%
002733雄韬股份19.8990.17-0.23-1.14%132732645.640.36%
300724捷佳伟创136.1013.82-1.60-1.16%125653174353.14.37%
002056横店东磁19.9413.79-0.24-1.19%9401918872.220.58%
688033天宜新材8.02-3.52-0.10-1.23%50928.714080.6230.91%
301023奕帆传动47.4045.87-0.61-1.27%73373483.551.76%
688719爱科赛博46.87-807.92-0.62-1.31%5105.992390.2210.57%
002508老板电器20.7112.77-0.28-1.33%160903332.630.17%
920926鸿智科技17.5645.06-0.24-1.35%2931517.1760.37%
605277新亚电子24.6337.92-0.34-1.36%4206110467.631.32%
688429时创能源14.48-14.85-0.21-1.43%10953.291604.9540.91%
920252天宏锂电30.06311.46-0.44-1.44%92922806.9541.36%
688567孚能科技14.33-42.33-0.21-1.44%42402.536069.2810.35%
920124南特科技18.7125.43-0.28-1.47%81431527.2961.06%
002756永兴材料49.4044.08-0.75-1.50%4439521709.121.14%
688408中信博44.2029.74-0.68-1.52%19711.458786.130.90%
603028赛福天9.64-17.29-0.15-1.53%360883498.51.27%
603219富佳股份18.3867.23-0.30-1.61%161493002.310.29%
600983惠而浦11.0118.13-0.18-1.61%248342733.830.32%
002638勤上股份3.01-11.20-0.05-1.63%894672714.070.66%
688411海博思创234.5944.15-3.93-1.65%26577.6963597.772.00%
300919中伟新材53.8544.69-0.92-1.68%7639440746.440.84%
600651飞乐音响8.04406.02-0.14-1.71%902537266.760.36%
603606东方电缆54.4737.84-0.95-1.71%3615219749.50.53%
300247融捷健康5.0552.77-0.09-1.75%578912943.080.72%
002364中恒电气30.85180.69-0.55-1.75%8374625941.671.50%
002677浙江美大8.83262.38-0.16-1.78%392643483.770.73%
002745木林森9.7165.49-0.18-1.82%11663411511.31.10%
920108宏海科技13.3471.83-0.26-1.91%4015538.71851.13%
603519立霸股份13.3221.26-0.26-1.91%111711493.420.42%
300376易事特6.56197.19-0.13-1.94%1062456990.250.46%
688778厦钨新能84.6056.56-1.70-1.97%12093.6110245.750.24%
002738中矿资源83.80145.53-1.70-1.99%9457678836.31.33%
300080易成新能4.88-17.42-0.10-2.01%958034708.290.51%
300409道氏技术28.7652.91-0.59-2.01%10881631481.491.58%
603398*ST沐邦9.88-3.58-0.21-2.08%352313509.860.81%
688005容百科技29.99-888.47-0.66-2.15%59484.9217944.60.83%
002076*ST星光2.17-93.56-0.05-2.25%2497345435.912.40%
002290禾盛新材59.2694.14-1.37-2.26%157589418.540.64%
603381永臻股份21.3955.22-0.51-2.33%203004373.081.43%
300490华自科技15.30-13.86-0.37-2.36%10210315895.382.60%
600487亨通光电34.1529.77-0.86-2.46%736154257982.33.01%
688148芳源股份8.53-10.15-0.22-2.51%43236.73713.3180.85%
000070特发信息11.60-26.18-0.30-2.52%17422620246.681.96%
603045福达合金26.1559.46-0.69-2.57%273417190.182.02%
301295美硕科技34.09164.12-0.90-2.57%57561993.351.96%
300769德方纳米40.32-10.66-1.08-2.61%3440814020.561.37%
300763锦浪科技80.6036.15-2.20-2.66%3851231413.361.20%
688339亿华通-U30.05-14.18-0.88-2.85%19906.156042.9711.02%
300032金龙机电5.39-138.67-0.17-3.06%1376857510.021.71%
300808久量股份32.40-101.16-1.04-3.11%202216635.211.70%
300626华瑞股份19.68-569.22-0.64-3.15%352466992.8311.96%
600590泰豪科技10.77-12.38-0.38-3.41%18473720360.52.19%
688348昱能科技52.35143.36-1.85-3.41%14332.687595.2960.92%
688779五矿新能9.57-51.98-0.40-4.01%238530.623154.261.24%
600522中天科技21.4325.52-0.91-4.07%6176491354951.81%
688330宏力达43.8528.06-1.95-4.26%35589.5815749.342.54%
301266宇邦新材46.76114.43-2.09-4.28%4164719862.43.99%
002168*ST惠程4.09-29.25-0.19-4.44%766713152.720.98%
301590优优绿能201.0045.49-9.75-4.63%27405612.073.19%
301327华宝新能55.6943.62-3.01-5.13%98675522.491.29%
605196华通线缆42.4572.59-3.25-7.11%6199925958.861.23%
002543万和电气9.3110.14-0.73-7.27%733486808.541.11%
688785C恒运昌383.00204.23-34.34-8.23%8962.85834658.937.04%
603488展鹏科技9.83-93.35-1.09-9.98%937369545.323.21%
603988中电电机32.52179.94-3.61-9.99%113953705.650.48%
002227奥特迅9.68-30.37-1.08-10.04%8441817.090.34%
301155海力风电78.4152.29-8.77-10.06%3718330294.713.02%

转至科沃斯（603486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。