|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春秋电子(603890)计算机、通信和其他电子设备制造业上涨家数:233下跌家数:432平均涨幅:-0.24%平均换手:3.24%总成交额:6982.93亿元 更新时间：2026-06-25 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 230093.1 | 134912.3 | 5.75% | | 300227 | 光韵达 | 13.52 | -26.53 | +1.84 | +15.75% | 821462 | 111562.8 | 18.97% | | 300120 | 经纬辉开 | 11.32 | -13.16 | +1.52 | +15.51% | 818363.1 | 83555.63 | 15.52% | | 688403 | 汇成股份 | 41.67 | 407.49 | +5.47 | +15.11% | 941359.8 | 385740.4 | 9.50% | | 301678 | 新恒汇 | 69.30 | 196.00 | +9.05 | +15.02% | 108549 | 70624.83 | 7.81% | | 300223 | 北京君正 | 222.53 | 172.83 | +24.73 | +12.50% | 371484 | 817686.9 | 8.81% | | 300909 | 汇创达 | 63.66 | 551.47 | +6.90 | +12.16% | 67332 | 41367.15 | 5.21% | | 688093 | 世华科技 | 32.30 | 22.81 | +3.37 | +11.65% | 49945.57 | 15172.89 | 1.78% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 365416 | 32413.69 | 2.62% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 606103 | 97358.47 | 3.90% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1454707 | 510094.1 | 11.79% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 92761 | 49443.14 | 2.33% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 47379 | 60507.26 | 1.96% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 869190 | 890388.5 | 4.86% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 128431 | 104488.1 | 5.56% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 137459 | 102346.1 | 2.89% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 197216 | 214323.1 | 2.40% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 445272 | 113592.5 | 7.48% | | 688123 | 聚辰股份 | 182.23 | 98.18 | +16.35 | +9.86% | 193331.5 | 351521.8 | 12.17% | | 688592 | 司南导航 | 42.06 | 179.02 | +3.72 | +9.70% | 28485.12 | 11892.53 | 7.39% | | 688260 | 昀冢科技 | 141.16 | -88.80 | +12.35 | +9.59% | 43881.44 | 61876.04 | 3.66% | | 688525 | 佰维存储 | 456.05 | 54.37 | +39.05 | +9.36% | 276844.9 | 1264667 | 5.88% | | 000100 | TCL科技 | 5.30 | 21.78 | +0.45 | +9.28% | 1.709372E+07 | 899022.4 | 8.93% | | 002025 | 航天电器 | 72.38 | 174.32 | +5.77 | +8.66% | 380656 | 275461.4 | 8.39% | | 688603 | 天承科技 | 186.78 | 238.58 | +14.88 | +8.66% | 72972.63 | 136970.6 | 15.39% | | 301182 | 凯旺科技 | 104.52 | -88.22 | +7.81 | +8.08% | 40733 | 41881.79 | 4.66% | | 300666 | 江丰电子 | 327.88 | 163.91 | +23.84 | +7.84% | 153974 | 491791.8 | 6.92% | | 000733 | 振华科技 | 61.20 | 34.51 | +4.30 | +7.56% | 291122 | 172615 | 5.25% | | 688783 | 西安奕材 | 51.98 | -279.23 | +3.62 | +7.49% | 191753.6 | 96939.2 | 10.36% | | 600237 | 铜峰电子 | 12.69 | 68.24 | +0.88 | +7.45% | 705940 | 86695.96 | 11.30% | | 002134 | 天津普林 | 30.36 | 474.59 | +2.09 | +7.39% | 120761 | 36106.02 | 4.88% | | 300433 | 蓝思科技 | 56.68 | 86.99 | +3.76 | +7.11% | 1342507 | 756489.6 | 2.70% | | 688381 | 帝奥微 | 46.31 | -111.25 | +3.06 | +7.08% | 120913.4 | 54603.77 | 4.89% | | 603380 | 易德龙 | 46.54 | 35.40 | +3.05 | +7.01% | 46651 | 21320.65 | 2.91% | | 301626 | 苏州天脉 | 368.00 | 377.54 | +23.63 | +6.86% | 17439 | 62774.16 | 3.31% | | 301458 | 钧崴电子 | 66.08 | 131.77 | +4.12 | +6.65% | 151278 | 99783.57 | 12.88% | | 002463 | 沪电股份 | 152.84 | 68.37 | +9.49 | +6.62% | 578574 | 854138.3 | 3.01% | | 688286 | 敏芯股份 | 103.30 | 254.22 | +6.40 | +6.60% | 39443.03 | 39878.67 | 7.04% | | 001389 | 广合科技 | 196.00 | 79.30 | +12.00 | +6.52% | 60141 | 115514.3 | 3.95% | | 002796 | 世嘉科技 | 41.87 | -172.53 | +2.53 | +6.43% | 111054 | 45567.11 | 4.88% | | 301308 | 江波龙 | 658.56 | 51.24 | +38.58 | +6.22% | 147488 | 980032.6 | 5.23% | | 688150 | 莱特光电 | 63.61 | 125.32 | +3.71 | +6.19% | 86551.43 | 54062.17 | 2.15% | | 688530 | 欧莱新材 | 85.99 | 7292.70 | +5.00 | +6.17% | 113233.4 | 93143.43 | 16.23% | | 301123 | 奕东电子 | 128.79 | -589.94 | +7.46 | +6.15% | 87127 | 111430.9 | 5.28% | | 600060 | 海信视像 | 25.80 | 13.52 | +1.47 | +6.04% | 113646 | 28877.72 | 0.87% | | 688416 | 恒烁股份 | 135.39 | -595.53 | +7.64 | +5.98% | 66225.3 | 88614.23 | 6.14% | | 000725 | 京东方A | 7.49 | 46.63 | +0.42 | +5.94% | 2.306895E+07 | 1720330 | 6.52% | | 000636 | 风华高科 | 76.60 | 288.40 | +4.22 | +5.83% | 781275.1 | 589935.3 | 6.75% | | 002938 | 鹏鼎控股 | 112.59 | 70.29 | +6.19 | +5.82% | 320911 | 352642.7 | 1.39% | | 603986 | 兆易创新 | 745.85 | 182.07 | +40.76 | +5.78% | 287033 | 2160132 | 4.29% | | 002436 | 兴森科技 | 53.02 | 624.43 | +2.79 | +5.55% | 796276 | 412015.2 | 5.25% | | 002185 | 华天科技 | 22.13 | 90.15 | +1.15 | +5.48% | 3426303 | 749182.4 | 10.31% | | 603019 | 中科曙光 | 93.57 | 61.73 | +4.64 | +5.22% | 636924 | 599951.6 | 4.35% | | 688025 | 杰普特 | 440.78 | 123.07 | +21.84 | +5.21% | 29398.44 | 123584 | 3.09% | | 600601 | 方正科技 | 13.98 | 95.54 | +0.69 | +5.19% | 1348480 | 183116.6 | 3.23% | | 688661 | 和林微纳 | 158.50 | -2512.28 | +7.82 | +5.19% | 29312.81 | 46379.34 | 1.93% | | 300219 | 鸿利智汇 | 9.58 | 66.86 | +0.46 | +5.04% | 430092 | 40508.25 | 6.09% | | 600563 | 法拉电子 | 187.74 | 35.33 | +8.98 | +5.02% | 122033 | 226287.4 | 5.42% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 8119 | 2859.39 | 0.35% | | 300088 | 长信科技 | 10.30 | 149.74 | +0.49 | +4.99% | 2701002 | 284783.5 | 10.87% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 300408 | 三环集团 | 152.37 | 101.51 | +7.11 | +4.89% | 404592 | 621383.6 | 2.16% | | 600498 | 烽火通信 | 86.28 | 279.65 | +4.02 | +4.89% | 597245 | 507745.5 | 4.70% | | 600183 | 生益科技 | 185.91 | 114.96 | +8.61 | +4.86% | 372730 | 682676.8 | 1.56% | | 301205 | 联特科技 | 345.17 | 513.57 | +15.93 | +4.84% | 55993 | 189900.7 | 6.69% | | 002866 | 传艺科技 | 18.23 | 85.00 | +0.83 | +4.77% | 86955 | 15621.29 | 4.80% | | 688709 | 成都华微 | 37.67 | 371.24 | +1.67 | +4.64% | 80077.33 | 29739.02 | 3.61% | | 600198 | 大唐电信 | 9.50 | -253.61 | +0.42 | +4.63% | 386069 | 36267.27 | 2.97% | | 002106 | 莱宝高科 | 14.73 | 50.72 | +0.65 | +4.62% | 366494 | 53383.73 | 5.20% | | 002579 | 中京电子 | 20.25 | 472.98 | +0.89 | +4.60% | 895260 | 176936.6 | 15.35% | | 300458 | 全志科技 | 39.26 | 104.41 | +1.72 | +4.58% | 652618 | 259029.5 | 8.02% | | 301321 | 翰博高新 | 39.66 | -131.60 | +1.71 | +4.51% | 45874 | 18315.36 | 3.11% | | 000021 | 深科技 | 52.51 | 68.93 | +2.24 | +4.46% | 1403916 | 746937.8 | 8.92% | | 002384 | 东山精密 | 268.58 | 241.13 | +11.45 | +4.45% | 406874 | 1091961 | 2.93% | | 001309 | 德明利 | 846.00 | 46.77 | +36.00 | +4.44% | 111693 | 965895.4 | 6.92% | | 002916 | 深南电路 | 451.00 | 84.52 | +19.10 | +4.42% | 70120 | 309378.3 | 1.05% | | 002635 | 安洁科技 | 18.80 | 107.94 | +0.77 | +4.27% | 397461 | 76430.89 | 10.05% | | 301511 | 德福科技 | 150.00 | 391.43 | +6.00 | +4.17% | 190121 | 277508.9 | 5.08% | | 300747 | 锐科激光 | 55.03 | 165.50 | +2.20 | +4.16% | 236000 | 129758.2 | 4.52% | | 688143 | 长盈通 | 246.00 | 1469.97 | +9.80 | +4.15% | 43459.14 | 105031.8 | 3.55% | | 300323 | 华灿光电 | 17.10 | -95.78 | +0.68 | +4.14% | 928090 | 154912.8 | 7.81% | | 603124 | 江南新材 | 191.60 | 107.10 | +7.60 | +4.13% | 26787 | 50850.02 | 3.45% | | 301419 | 阿莱德 | 45.26 | 103.41 | +1.79 | +4.12% | 48881 | 21834.63 | 4.93% | | 603186 | 华正新材 | 260.64 | 141.29 | +10.20 | +4.07% | 74518 | 189020.7 | 4.75% | | 002993 | 奥海科技 | 65.98 | 52.90 | +2.58 | +4.07% | 78376 | 53193.82 | 3.29% | | 688519 | 南亚新材 | 376.59 | 239.80 | +14.71 | +4.06% | 38175.84 | 141076.8 | 1.62% | | 300726 | 宏达电子 | 91.74 | 85.85 | +3.49 | +3.95% | 151165 | 136022.4 | 7.05% | | 301106 | 骏成科技 | 23.18 | 44.63 | +0.88 | +3.95% | 39884 | 9335.21 | 2.79% | | 688041 | 海光信息 | 350.18 | 298.57 | +13.08 | +3.88% | 298719.7 | 1051793 | 1.29% | | 688549 | 中巨芯 | 34.40 | -5624.19 | +1.28 | +3.86% | 502101.9 | 172816.3 | 8.52% | | 688347 | 华虹宏力 | 328.01 | 1155.15 | +12.00 | +3.80% | 138870.5 | 449558.6 | 3.41% | | 688002 | 睿创微纳 | 148.20 | 47.78 | +5.30 | +3.71% | 53016.85 | 78687.21 | 1.13% | | 300657 | 弘信电子 | 45.90 | 124.08 | +1.64 | +3.71% | 325961 | 150229.1 | 6.96% | | 301282 | 金禄电子 | 29.44 | 74.13 | +1.03 | +3.63% | 89340 | 25575.01 | 5.06% | | 688233 | 神工股份 | 147.00 | 253.10 | +5.10 | +3.59% | 82407.06 | 123751.9 | 4.84% | | 688048 | 长光华芯 | 435.00 | 2272.52 | +15.00 | +3.57% | 76122.34 | 328706.9 | 4.32% | | 688110 | 东芯股份 | 177.80 | 28774.47 | +6.07 | +3.53% | 201682.1 | 362905.2 | 4.56% | | 002636 | 金安国纪 | 119.90 | 182.14 | +4.09 | +3.53% | 140370 | 161169.7 | 1.94% | | 688655 | 迅捷兴 | 56.40 | -328.88 | +1.90 | +3.49% | 81453.45 | 46067.44 | 6.11% | | 603002 | 宏昌电子 | 24.30 | 937.84 | +0.81 | +3.45% | 690215.1 | 163537.7 | 6.09% | | 002156 | 通富微电 | 77.20 | 81.00 | +2.56 | +3.43% | 1302575 | 1004339 | 8.58% | | 001229 | 魅视科技 | 29.45 | 71.67 | +0.93 | +3.26% | 44982 | 13160.15 | 6.10% | | 300077 | 国民技术 | 26.62 | -164.42 | +0.84 | +3.26% | 590039 | 155349.4 | 10.42% | | 002935 | 天奥电子 | 21.32 | 136.77 | +0.67 | +3.24% | 62368 | 13360.76 | 1.51% | | 301489 | 思泉新材 | 178.58 | 292.34 | +5.53 | +3.20% | 51469 | 91565.43 | 7.40% | | 002119 | 康强电子 | 33.56 | 108.56 | +1.03 | +3.17% | 372740 | 125081.2 | 9.93% | | 300065 | 海兰信 | 21.36 | 2151.51 | +0.65 | +3.14% | 529938 | 111788.2 | 8.07% | | 600707 | 彩虹股份 | 13.88 | 866.77 | +0.42 | +3.12% | 1683949 | 234020.3 | 4.69% | | 603341 | 龙旗科技 | 41.87 | 49.02 | +1.26 | +3.10% | 126906 | 52869.51 | 4.77% | | 002138 | 顺络电子 | 69.88 | 58.34 | +2.10 | +3.10% | 234706 | 164306.6 | 3.10% | | 688720 | 艾森股份 | 88.54 | 205.01 | +2.64 | +3.07% | 41827.6 | 37183.27 | 5.33% | | 300739 | 明阳电路 | 32.96 | 143.88 | +0.98 | +3.06% | 127460 | 41069.24 | 4.21% | | 301666 | 大普微 | 739.00 | 24832.67 | +21.81 | +3.04% | 37360 | 281634.3 | 14.09% | | 002806 | 华锋股份 | 20.70 | -102.64 | +0.59 | +2.93% | 124214 | 25597.39 | 7.13% | | 600203 | 福日电子 | 12.55 | 194.82 | +0.35 | +2.87% | 361839 | 45857.08 | 6.10% | | 000988 | 华工科技 | 172.70 | 102.19 | +4.81 | +2.86% | 316420 | 540064.5 | 3.15% | | 002859 | 洁美科技 | 92.70 | 170.94 | +2.58 | +2.86% | 148332 | 137532.2 | 3.65% | | 603936 | 博敏电子 | 27.86 | -569.52 | +0.77 | +2.84% | 515249 | 143875.4 | 8.17% | | 603228 | 景旺电子 | 74.97 | 64.83 | +2.07 | +2.84% | 180908 | 133644.9 | 1.85% | | 301150 | 中一科技 | 69.80 | 162.20 | +1.91 | +2.81% | 172783 | 118520.2 | 5.69% | | 300903 | 科翔股份 | 113.70 | -186.76 | +3.05 | +2.76% | 116893 | 132192.9 | 3.53% | | 002236 | 大华股份 | 16.80 | 14.07 | +0.45 | +2.75% | 403651 | 67964.38 | 1.69% | | 002137 | 实益达 | 10.49 | 140.16 | +0.28 | +2.74% | 366617 | 37874.45 | 9.25% | | 688981 | 中芯国际 | 155.62 | 247.16 | +4.09 | +2.70% | 613993.2 | 952398.9 | 3.07% | | 002925 | 盈趣科技 | 24.24 | 31.51 | +0.59 | +2.49% | 193542 | 46290.38 | 2.65% | | 688371 | 菲沃泰 | 36.49 | 4557.99 | +0.87 | +2.44% | 68482.01 | 24525.5 | 2.04% | | 301045 | 天禄科技 | 67.56 | 203.47 | +1.61 | +2.44% | 20492 | 13833.94 | 2.86% | | 000970 | 中科三环 | 14.33 | 184.89 | +0.34 | +2.43% | 364106 | 51271.88 | 2.99% | | 688667 | 菱电电控 | 130.77 | 46.07 | +3.08 | +2.41% | 9083.62 | 11914.4 | 1.72% | | 002189 | 中光学 | 21.04 | -24.99 | +0.48 | +2.33% | 48750 | 10183.78 | 1.87% | | 301319 | 唯特偶 | 204.99 | 429.52 | +4.49 | +2.24% | 75523 | 160136.5 | 5.52% | | 600171 | 上海贝岭 | 31.53 | 101.48 | +0.68 | +2.20% | 416375 | 130453.8 | 5.87% | | 002992 | 宝明科技 | 44.77 | 521.92 | +0.96 | +2.19% | 20790 | 9431.67 | 1.33% | | 688183 | 生益电子 | 139.60 | 68.07 | +2.99 | +2.19% | 138041 | 187691.2 | 1.65% | | 003019 | 宸展光电 | 31.94 | 32.82 | +0.68 | +2.18% | 37325 | 11913.08 | 2.18% | | 688662 | 富信科技 | 191.15 | 551.44 | +4.05 | +2.16% | 59052.15 | 113268.8 | 5.15% | | 688800 | 瑞可达 | 101.96 | 103.84 | +2.16 | +2.16% | 81568.53 | 84054.11 | 2.84% | | 688538 | 和辉光电 | 2.39 | -17.06 | +0.05 | +2.14% | 875487.5 | 20978.88 | 1.52% | | 002213 | 大为股份 | 40.18 | 5038.04 | +0.84 | +2.14% | 125983 | 51148.82 | 6.10% | | 688126 | 沪硅产业 | 33.26 | -61.68 | +0.69 | +2.12% | 1007806 | 332860.4 | 3.69% | | 688582 | 芯动联科 | 59.12 | 90.79 | +1.22 | +2.11% | 42864.42 | 25172.23 | 1.71% | | 688387 | 信科移动 | 18.08 | -256.04 | +0.37 | +2.09% | 530514.1 | 96698.12 | 2.63% | | 301389 | 隆扬电子 | 101.37 | 287.32 | +2.06 | +2.07% | 65110 | 65332.55 | 2.30% | | 300476 | 胜宏科技 | 350.41 | 73.59 | +6.98 | +2.03% | 261519 | 904431.6 | 3.02% | | 301051 | 信濠光电 | 15.70 | -17.82 | +0.31 | +2.01% | 61159 | 9641.409 | 2.71% | | 300991 | 创益通 | 36.03 | -326.44 | +0.71 | +2.01% | 30163 | 10977.07 | 2.87% | | 920139 | 华岭股份 | 18.95 | -86.74 | +0.37 | +1.99% | 81979 | 15726.34 | 3.15% | | 300331 | 苏大维格 | 70.18 | -3120.83 | +1.36 | +1.98% | 70334 | 49322.86 | 3.17% | | 688766 | 普冉股份 | 754.46 | 254.88 | +14.46 | +1.95% | 57468.33 | 445354.2 | 3.86% | | 688668 | 鼎通科技 | 400.61 | 208.22 | +7.61 | +1.94% | 26023.5 | 106744.1 | 1.87% | | 688635 | 长进光子 | 489.61 | 457.04 | +8.98 | +1.87% | 15025.57 | 73768.35 | 8.46% | | 300672 | 国科微 | 312.76 | -295.41 | +5.61 | +1.83% | 54632 | 174439.2 | 2.60% | | 600360 | 华微电子 | 13.60 | 74.27 | +0.24 | +1.80% | 704648 | 94802.3 | 7.34% | | 002079 | 苏州固锝 | 14.44 | 107.42 | +0.25 | +1.76% | 335808 | 48129.72 | 4.14% | | 688432 | 有研硅 | 24.44 | 146.45 | +0.41 | +1.71% | 212356.9 | 52241.99 | 1.70% | | 688511 | 天微电子 | 32.20 | 181.91 | +0.54 | +1.71% | 19807.06 | 6377.191 | 1.48% | | 688401 | 路维光电 | 85.83 | 61.22 | +1.42 | +1.68% | 61445.23 | 52364.92 | 3.18% | | 688079 | 美迪凯 | 29.58 | -66.86 | +0.48 | +1.65% | 257860.6 | 77310.41 | 6.38% | | 301566 | 达利凯普 | 38.88 | 96.25 | +0.63 | +1.65% | 217595 | 84592.74 | 10.08% | | 300136 | 信维通信 | 104.81 | 137.77 | +1.69 | +1.64% | 614435 | 654996.3 | 7.45% | | 688008 | 澜起科技 | 270.80 | 129.41 | +4.31 | +1.62% | 478718.9 | 1329427 | 4.18% | | 301387 | 光大同创 | 103.01 | -8995.46 | +1.60 | +1.58% | 14608 | 14854.69 | 3.42% | | 301041 | 金百泽 | 36.96 | 175.94 | +0.57 | +1.57% | 54116 | 19969.1 | 6.85% | | 300241 | 瑞丰光电 | 6.61 | 70.14 | +0.10 | +1.54% | 253149 | 16658.5 | 4.21% | | 002415 | 海康威视 | 34.55 | 21.20 | +0.52 | +1.53% | 851116 | 296852.5 | 0.94% | | 301606 | 绿联科技 | 62.35 | 32.67 | +0.93 | +1.51% | 15855 | 9899.52 | 0.96% | | 002583 | 海能达 | 8.49 | -48.86 | +0.12 | +1.43% | 152885 | 12869.46 | 1.19% | | 300303 | 聚飞光电 | 10.09 | 50.09 | +0.14 | +1.41% | 780076 | 78254.28 | 5.87% | | 300686 | 智动力 | 20.34 | -32.71 | +0.28 | +1.40% | 56843 | 11411.02 | 2.20% | | 603328 | 依顿电子 | 13.94 | 35.96 | +0.19 | +1.38% | 184212 | 25396.2 | 1.84% | | 300502 | 新易盛 | 562.84 | 73.07 | +7.54 | +1.36% | 254995 | 1458131 | 2.03% | | 688388 | 嘉元科技 | 45.45 | 195.92 | +0.60 | +1.34% | 254444.2 | 113442.1 | 3.86% | | 301285 | 鸿日达 | 126.09 | -360.12 | +1.64 | +1.32% | 17716 | 22542.78 | 1.35% | | 300735 | 光弘科技 | 22.66 | 67.81 | +0.29 | +1.30% | 158782 | 36099.67 | 2.10% | | 605358 | 立昂微 | 68.07 | -970.10 | +0.87 | +1.29% | 391087 | 264726.2 | 5.06% | | 688372 | 伟测科技 | 167.00 | 80.63 | +2.12 | +1.29% | 74487.41 | 126807.1 | 4.43% | | 688268 | 华特气体 | 240.55 | 246.04 | +3.02 | +1.27% | 55623.85 | 131665.7 | 4.36% | | 300373 | 扬杰科技 | 134.67 | 53.39 | +1.68 | +1.26% | 180440 | 239508.4 | 3.33% | | 600345 | 长江通信 | 72.03 | 94.63 | +0.89 | +1.25% | 107407 | 76849.82 | 5.08% | | 688061 | 灿瑞科技 | 48.62 | -84.34 | +0.58 | +1.21% | 9549.25 | 4559.626 | 0.83% | | 603072 | 天和磁材 | 39.09 | 59.66 | +0.46 | +1.19% | 31757 | 12194 | 2.52% | | 600776 | 东方通信 | 14.86 | 40.81 | +0.17 | +1.16% | 118841 | 17813.81 | 1.24% | | 300602 | 飞荣达 | 49.74 | 75.34 | +0.54 | +1.10% | 116306 | 58022.09 | 2.94% | | 600552 | 凯盛科技 | 28.15 | 200.32 | +0.30 | +1.08% | 826144.9 | 235037 | 8.75% | | 300353 | 东土科技 | 21.89 | 144.63 | +0.22 | +1.02% | 150114 | 33308.6 | 2.78% | | 603175 | 超颖电子 | 92.00 | 626.69 | +0.90 | +0.99% | 21413 | 19614.79 | 4.71% | | 002600 | 领益智造 | 17.83 | 61.63 | +0.17 | +0.96% | 2646019 | 474465.5 | 3.68% | | 002848 | 高斯贝尔 | 14.24 | -40.34 | +0.13 | +0.92% | 58939 | 8377.569 | 3.57% | | 301611 | 珂玛科技 | 151.95 | 267.27 | +1.35 | +0.90% | 100020 | 154538.3 | 6.82% | | 300811 | 铂科新材 | 97.45 | 91.36 | +0.86 | +0.89% | 120827 | 118927.5 | 3.63% | | 003015 | 日久光电 | 12.48 | 40.39 | +0.11 | +0.89% | 37574 | 4659.14 | 1.52% | | 601869 | 长飞光纤 | 585.12 | 418.63 | +5.12 | +0.88% | 96862 | 565798.6 | 2.38% | | 920981 | 晶赛科技 | 42.45 | 256.86 | +0.37 | +0.88% | 27905 | 11857.3 | 7.26% | | 301132 | 满坤科技 | 55.22 | 74.74 | +0.48 | +0.88% | 145649 | 82918.85 | 15.37% | | 920161 | 龙辰科技 | 39.19 | 58.59 | +0.33 | +0.85% | 37542 | 14908.7 | 10.17% | | 300866 | 安克创新 | 108.93 | 23.17 | +0.91 | +0.84% | 26849 | 29182.89 | 0.87% | | 002861 | 瀛通通讯 | 21.42 | -49.93 | +0.17 | +0.80% | 35481 | 7574.36 | 2.36% | | 605058 | 澳弘电子 | 39.71 | 38.11 | +0.31 | +0.79% | 24699 | 9660.05 | 1.73% | | 688498 | 源杰科技 | 1850.77 | 647.17 | +12.77 | +0.69% | 21116.29 | 388922 | 1.72% | | 300709 | 精研科技 | 66.63 | 649.33 | +0.45 | +0.68% | 117661 | 79685.72 | 7.88% | | 605258 | 协和电子 | 35.31 | 51.88 | +0.23 | +0.66% | 16721 | 5839.63 | 1.90% | | 688439 | 振华风光 | 44.91 | 65.79 | +0.29 | +0.65% | 17551.62 | 7947.238 | 0.88% | | 600100 | 同方股份 | 6.86 | 69.33 | +0.04 | +0.59% | 167649 | 11576.54 | 0.50% | | 688693 | 锴威特 | 103.06 | -79.13 | +0.60 | +0.59% | 17788.28 | 18602.64 | 4.57% | | 688584 | 上海合晶 | 30.05 | 169.42 | +0.17 | +0.57% | 112587.7 | 33317.03 | 3.28% | | 301536 | 星宸科技 | 122.27 | 108.01 | +0.69 | +0.57% | 66737 | 82001.84 | 3.57% | | 600151 | 航天机电 | 11.23 | -35.75 | +0.06 | +0.54% | 298706 | 34337.84 | 2.08% | | 688535 | 华海诚科 | 148.26 | 688.51 | +0.79 | +0.54% | 83270.54 | 126974.6 | 6.24% | | 920005 | 鼎佳精密 | 28.48 | 45.07 | +0.14 | +0.49% | 1783 | 506.3589 | 0.83% | | 002179 | 中航光电 | 42.19 | 46.53 | +0.20 | +0.48% | 291556 | 124761.5 | 1.39% | | 688788 | 科思科技 | 44.41 | -31.84 | +0.21 | +0.48% | 26491.19 | 11864.98 | 1.21% | | 301183 | 东田微 | 260.11 | 191.87 | +1.21 | +0.47% | 40221 | 105562.3 | 6.85% | | 600839 | 四川长虹 | 6.71 | 41.75 | +0.03 | +0.45% | 306418 | 20674.62 | 0.66% | | 688036 | 传音控股 | 54.02 | 22.28 | +0.22 | +0.41% | 59296.12 | 31987.75 | 0.52% | | 000063 | 中兴通讯 | 37.57 | 40.16 | +0.15 | +0.40% | 1254872 | 479945.7 | 3.12% | | 002241 | 歌尔股份 | 23.92 | 21.37 | +0.09 | +0.38% | 575440 | 138124.5 | 1.83% | | 000727 | 冠捷科技 | 2.70 | -13.63 | +0.01 | +0.37% | 1048458 | 28724.6 | 2.31% | | 002273 | 水晶光电 | 36.13 | 41.93 | +0.12 | +0.33% | 359510 | 130317.9 | 2.64% | | 688141 | 杰华特 | 143.94 | -73.67 | +0.47 | +0.33% | 55742.03 | 81049.87 | 1.24% | | 600745 | *ST闻泰 | 15.92 | -2.15 | +0.05 | +0.32% | 227589 | 36668.25 | 1.83% | | 002049 | 紫光国微 | 83.84 | 43.12 | +0.20 | +0.24% | 199357 | 167779.3 | 2.35% | | 301176 | 逸豪新材 | 75.68 | -268.29 | +0.18 | +0.24% | 63473 | 46777.43 | 3.87% | | 301280 | 珠城科技 | 51.45 | 46.59 | +0.12 | +0.23% | 16225 | 8398.79 | 2.83% | | 688450 | 光格科技 | 52.57 | -60.28 | +0.11 | +0.21% | 9564.84 | 4943.275 | 1.95% | | 002897 | 意华股份 | 93.35 | 61.57 | +0.19 | +0.20% | 95508 | 87205.43 | 5.18% | | 603005 | 晶方科技 | 49.72 | 87.71 | +0.09 | +0.18% | 696304.9 | 350900.4 | 10.68% | | 688653 | 康希通信 | 16.60 | -823.97 | +0.03 | +0.18% | 141674.5 | 23682.29 | 4.48% | | 300928 | 华安鑫创 | 30.05 | -20.49 | +0.04 | +0.13% | 5431 | 1610.82 | 1.08% | | 603920 | 世运电路 | 52.50 | 69.96 | +0.06 | +0.11% | 119820 | 62056.78 | 1.66% | | 688167 | 炬光科技 | 375.30 | -2484.60 | +0.30 | +0.08% | 38213.33 | 143987.2 | 2.94% | | 688548 | 广钢气体 | 38.61 | 158.69 | +0.02 | +0.05% | 226824.4 | 87417.57 | 3.28% | | 300976 | 达瑞电子 | 86.96 | 54.81 | +0.04 | +0.05% | 24021 | 21229.72 | 2.00% | | 603068 | 博通集成 | 38.34 | 264.78 | +0.01 | +0.03% | 36311 | 14022.49 | 2.39% | | 300270 | 中威电子 | 10.83 | -77.24 | 0.00 | 0.00% | 54658 | 5987.7 | 2.13% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 688593 | 新相微 | 35.78 | 1339.89 | 0.00 | 0.00% | 195923.8 | 69691.58 | 4.26% | | 301251 | 威尔高 | 55.88 | 203.44 | -0.02 | -0.04% | 47761 | 26432.68 | 6.32% | | 688208 | 道通科技 | 25.66 | 18.47 | -0.02 | -0.08% | 51782.52 | 13191.82 | 0.77% | | 688020 | 方邦股份 | 229.25 | -184.51 | -0.19 | -0.08% | 17471.44 | 39618.91 | 2.12% | | 601231 | 环旭电子 | 36.56 | 45.12 | -0.04 | -0.11% | 175952 | 64658.69 | 0.74% | | 600877 | 电科芯片 | 16.18 | 641.60 | -0.02 | -0.12% | 419144 | 69305.4 | 3.54% | | 001339 | 智微智能 | 136.78 | 145.02 | -0.17 | -0.12% | 70735 | 98230.25 | 5.68% | | 688213 | 思特威 | 95.88 | 36.86 | -0.14 | -0.15% | 61220.81 | 58949.27 | 1.89% | | 002222 | 福晶科技 | 94.88 | 151.81 | -0.14 | -0.15% | 146145 | 139666.2 | 3.12% | | 920971 | 天马新材 | 42.51 | 104.06 | -0.07 | -0.16% | 46062 | 20023.97 | 5.37% | | 300046 | 台基股份 | 33.24 | 172.21 | -0.06 | -0.18% | 129901 | 43648.74 | 5.49% | | 301631 | 壹连科技 | 77.87 | 32.79 | -0.16 | -0.21% | 13318 | 10533.66 | 3.05% | | 603083 | 剑桥科技 | 261.64 | 263.34 | -0.57 | -0.22% | 171875 | 443475.1 | 6.24% | | 301687 | 新广益 | 90.72 | 106.56 | -0.23 | -0.25% | 47026 | 43155.05 | 15.92% | | 688475 | 萤石网络 | 26.78 | 34.51 | -0.07 | -0.26% | 33860.12 | 9207.636 | 0.43% | | 002077 | 大港股份 | 18.90 | 144.50 | -0.05 | -0.26% | 298174 | 56518.79 | 5.14% | | 605588 | 冠石科技 | 63.26 | -55.94 | -0.17 | -0.27% | 10115 | 6370.93 | 1.38% | | 603296 | 华勤技术 | 76.57 | 27.17 | -0.21 | -0.27% | 98284 | 74917.86 | 1.23% | | 002815 | 崇达技术 | 17.96 | 91.91 | -0.05 | -0.28% | 302053 | 53799.05 | 3.89% | | 003026 | 中晶科技 | 37.98 | 98.74 | -0.12 | -0.31% | 98654 | 37626.9 | 9.88% | | 688322 | 奥比中光 | 125.40 | 383.16 | -0.40 | -0.32% | 99856.55 | 127491.9 | 3.13% | | 300843 | 胜蓝股份 | 143.79 | 199.81 | -0.46 | -0.32% | 43632 | 62523.55 | 2.72% | | 301630 | 同宇新材 | 283.00 | 81.32 | -0.96 | -0.34% | 14247 | 39898.98 | 14.25% | | 002446 | 盛路通信 | 11.15 | 146.73 | -0.04 | -0.36% | 286046 | 31737.77 | 3.37% | | 300870 | 欧陆通 | 354.52 | 297.52 | -1.28 | -0.36% | 25472 | 90987.32 | 1.67% | | 000801 | 四川九洲 | 10.92 | 64.48 | -0.04 | -0.36% | 72331 | 7903.05 | 0.71% | | 603773 | 沃格光电 | 166.69 | -202.07 | -0.68 | -0.41% | 156821 | 266229.8 | 6.98% | | 600703 | 三安光电 | 21.72 | -217.75 | -0.09 | -0.41% | 4096310 | 910538.8 | 8.21% | | 002414 | 高德红外 | 13.84 | 61.03 | -0.06 | -0.43% | 258814 | 35991.34 | 0.76% | | 002429 | 兆驰股份 | 11.30 | 43.41 | -0.05 | -0.44% | 483408 | 54445.6 | 1.07% | | 603501 | 豪威集团 | 89.88 | 30.79 | -0.42 | -0.47% | 127145 | 115662 | 1.05% | | 688047 | 龙芯中科 | 145.79 | -139.92 | -0.72 | -0.49% | 54904.78 | 80678.34 | 1.37% | | 002913 | 奥士康 | 66.57 | 99.15 | -0.33 | -0.49% | 29081 | 19353.12 | 0.96% | | 300615 | 欣天科技 | 10.84 | -54.34 | -0.06 | -0.55% | 37026 | 4054.85 | 2.42% | | 688027 | 国盾量子 | 517.00 | 7955.73 | -2.91 | -0.56% | 18934.08 | 99768.49 | 2.36% | | 689009 | 九号公司 | 33.12 | 16.09 | -0.19 | -0.57% | 50596.29 | 16673.18 | 0.90% | | 688182 | 灿勤科技 | 44.17 | 177.86 | -0.27 | -0.61% | 34861.96 | 15480.01 | 0.87% | | 300964 | 本川智能 | 81.99 | 262.72 | -0.51 | -0.62% | 40358 | 32545.11 | 5.15% | | 300548 | 长芯博创 | 280.38 | 220.18 | -1.85 | -0.66% | 87996 | 249562.1 | 3.23% | | 600562 | 国睿科技 | 21.10 | 41.57 | -0.14 | -0.66% | 36460 | 7710.91 | 0.29% | | 002506 | 协鑫集成 | 3.00 | -15.20 | -0.02 | -0.66% | 1181226 | 35733.28 | 2.02% | | 603893 | 瑞芯微 | 184.15 | 66.85 | -1.24 | -0.67% | 60192 | 111374.3 | 1.43% | | 688696 | 极米科技 | 63.80 | 34.08 | -0.43 | -0.67% | 4659.65 | 2961.855 | 0.67% | | 300968 | 格林精密 | 10.28 | -78.50 | -0.07 | -0.68% | 32089 | 3313.59 | 0.78% | | 300232 | 洲明科技 | 5.73 | -83.78 | -0.04 | -0.69% | 98209 | 5660.64 | 1.11% | | 600460 | 士兰微 | 49.65 | 180.07 | -0.36 | -0.72% | 996594 | 493854.7 | 5.99% | | 002841 | 视源股份 | 33.92 | 21.49 | -0.25 | -0.73% | 18857 | 6410.17 | 0.36% | | 688629 | 华丰科技 | 147.82 | 160.27 | -1.09 | -0.73% | 91652.14 | 137616.7 | 5.04% | | 301217 | 铜冠铜箔 | 185.25 | 935.03 | -1.44 | -0.77% | 243757 | 445590.3 | 2.94% | | 688261 | 东微半导 | 97.68 | 272.35 | -0.76 | -0.77% | 47472.97 | 45883.9 | 3.89% | | 600435 | 北方导航 | 11.35 | 141.11 | -0.09 | -0.79% | 105210 | 11837.15 | 0.70% | | 000977 | 浪潮信息 | 64.29 | 36.95 | -0.51 | -0.79% | 335176 | 219528.2 | 2.29% | | 688665 | 四方光电 | 58.93 | 44.67 | -0.47 | -0.79% | 8215.51 | 4893.065 | 0.81% | | 688683 | 莱尔科技 | 37.50 | 134.44 | -0.31 | -0.82% | 10886.76 | 4098.558 | 0.70% | | 301366 | 一博科技 | 62.31 | 274.84 | -0.53 | -0.84% | 154893 | 95865.24 | 13.24% | | 300308 | 中际旭创 | 1301.03 | 97.03 | -11.15 | -0.85% | 145167 | 1924022 | 1.31% | | 301628 | 强达电路 | 116.00 | 74.70 | -1.00 | -0.85% | 12285 | 14265.32 | 4.41% | | 301086 | 鸿富瀚 | 214.73 | 222.25 | -1.86 | -0.86% | 17169 | 37340.58 | 2.60% | | 300814 | 中富电路 | 201.90 | 1015.46 | -1.80 | -0.88% | 36631 | 73748.25 | 1.91% | | 300847 | 中船汉光 | 13.36 | 34.67 | -0.12 | -0.89% | 14293 | 1918.24 | 0.48% | | 603516 | 淳中科技 | 131.31 | 90.22 | -1.19 | -0.90% | 27731 | 36646.05 | 1.36% | | 300857 | 协创数据 | 337.11 | 94.51 | -3.08 | -0.91% | 139232 | 472889.1 | 2.86% | | 603712 | 七一二 | 12.75 | -19.56 | -0.12 | -0.93% | 66714 | 8580.569 | 0.86% | | 301180 | 万祥科技 | 13.08 | -811.79 | -0.13 | -0.98% | 26964 | 3515.22 | 1.64% | | 002552 | 宝鼎科技 | 75.21 | 169.34 | -0.78 | -1.03% | 109456 | 81289.49 | 2.97% | | 603106 | 恒银科技 | 7.71 | 140.01 | -0.08 | -1.03% | 78207 | 6047.77 | 1.50% | | 603890 | 春秋电子 | 29.13 | 42.63 | -0.31 | -1.05% | 268129 | 78047.64 | 6.00% | | 603052 | 可川科技 | 88.30 | -2514.49 | -0.95 | -1.06% | 22379 | 19765.24 | 1.19% | | 603659 | 璞泰来 | 28.76 | 23.94 | -0.31 | -1.07% | 186369 | 53521.93 | 0.87% | | 688209 | 英集芯 | 25.95 | 55.32 | -0.29 | -1.11% | 88268.62 | 23147.69 | 2.03% | | 300256 | 星星科技 | 2.65 | -140.27 | -0.03 | -1.12% | 122549 | 3263.46 | 0.55% | | 301589 | 诺瓦星云 | 143.84 | 22.89 | -1.66 | -1.14% | 3343 | 4843.95 | 0.97% | | 300205 | *ST天喻 | 5.12 | -3.62 | -0.06 | -1.16% | 11179 | 574.6 | 0.26% | | 688103 | 国力电子 | 59.34 | 86.52 | -0.70 | -1.17% | 15212.03 | 9044.158 | 1.60% | | 300220 | 金运激光 | 10.98 | -422.65 | -0.13 | -1.17% | 17991 | 1978.34 | 1.19% | | 300956 | 英力股份 | 11.82 | 594.06 | -0.14 | -1.17% | 39848 | 4768.38 | 1.89% | | 300134 | 大富科技 | 9.21 | -26.43 | -0.11 | -1.18% | 57071 | 5299.27 | 0.74% | | 688620 | 安凯微 | 14.21 | -40.40 | -0.17 | -1.18% | 63327.16 | 9129.832 | 2.73% | | 301326 | 捷邦科技 | 148.66 | -214.61 | -1.79 | -1.19% | 8308 | 12450.69 | 1.15% | | 688385 | 复旦微电 | 60.08 | 202.44 | -0.73 | -1.20% | 111604.1 | 67851.75 | 2.07% | | 300474 | 景嘉微 | 54.37 | -171.32 | -0.68 | -1.24% | 62499 | 34601.2 | 1.54% | | 300852 | 四会富仕 | 60.20 | 74.97 | -0.76 | -1.25% | 41789 | 25156.14 | 2.70% | | 301191 | 菲菱科思 | 105.55 | 99.73 | -1.34 | -1.25% | 18899 | 20217.15 | 3.61% | | 688362 | 甬矽电子 | 76.01 | 409.78 | -0.97 | -1.26% | 218655.2 | 170220.2 | 4.84% | | 002281 | 光迅科技 | 262.99 | 210.07 | -3.37 | -1.27% | 257358 | 682394.6 | 3.30% | | 603660 | 苏州科达 | 13.19 | -12.78 | -0.17 | -1.27% | 177796 | 23269.87 | 3.11% | | 688055 | 龙腾光电 | 5.43 | -82.02 | -0.07 | -1.27% | 161396.7 | 8860.933 | 0.48% | | 688195 | 腾景科技 | 205.14 | 515.84 | -2.67 | -1.28% | 38497.5 | 79943.55 | 2.13% | | 302132 | 中航成飞 | 57.20 | 44.07 | -0.75 | -1.29% | 31204 | 17917.48 | 0.53% | | 000938 | 紫光股份 | 27.30 | 36.75 | -0.36 | -1.30% | 731952 | 203210.7 | 2.56% | | 688618 | 三旺通信 | 32.10 | 130.30 | -0.43 | -1.32% | 12313.42 | 4006.114 | 1.12% | | 688307 | 中润光学 | 77.93 | 143.17 | -1.07 | -1.35% | 37246.19 | 29044.76 | 3.00% | | 688591 | 泰凌微 | 33.29 | 80.53 | -0.46 | -1.36% | 25803.99 | 8670.461 | 1.52% | | 603290 | 斯达半导 | 137.30 | 100.20 | -1.90 | -1.36% | 55442 | 76905.17 | 2.32% | | 688272 | 富吉瑞 | 32.49 | -29.01 | -0.45 | -1.37% | 11187.32 | 3747.386 | 1.47% | | 603160 | 汇顶科技 | 59.08 | 36.27 | -0.82 | -1.37% | 35272 | 21074.32 | 0.76% | | 002972 | 科安达 | 17.27 | 45.83 | -0.24 | -1.37% | 37558 | 6554.77 | 2.79% | | 600764 | 中国海防 | 17.95 | 110.78 | -0.25 | -1.37% | 24021 | 4319.17 | 0.34% | | 301391 | 卡莱特 | 62.36 | 249.66 | -0.87 | -1.38% | 5326 | 3331.88 | 0.57% | | 002396 | 星网锐捷 | 18.63 | 35.07 | -0.26 | -1.38% | 110119 | 20594.51 | 1.45% | | 688596 | 正帆科技 | 46.95 | 181.03 | -0.66 | -1.39% | 161986.2 | 78019.02 | 5.51% | | 688249 | 晶合集成 | 56.40 | 182.81 | -0.80 | -1.40% | 235068 | 134848.3 | 1.17% | | 688775 | 影石创新 | 135.50 | 64.90 | -1.93 | -1.40% | 9048.24 | 12315.93 | 0.35% | | 000810 | 创维数字 | 11.93 | 53.31 | -0.17 | -1.40% | 113328 | 13635.53 | 1.02% | | 920526 | 凯华材料 | 28.01 | 149.06 | -0.40 | -1.41% | 17219 | 4940.653 | 3.29% | | 688135 | 利扬芯片 | 39.82 | 5139.71 | -0.57 | -1.41% | 85424.16 | 34372.13 | 3.66% | | 688721 | 龙图光罩 | 52.89 | 144.19 | -0.76 | -1.42% | 25777.45 | 13576.79 | 4.82% | | 300691 | 联合光电 | 15.97 | 146.22 | -0.23 | -1.42% | 37898 | 6125.78 | 1.72% | | 002835 | 同为股份 | 11.68 | 22.28 | -0.17 | -1.43% | 11917 | 1401.62 | 0.94% | | 301165 | 锐捷网络 | 65.83 | 102.96 | -0.96 | -1.44% | 45656 | 30426.51 | 0.41% | | 301622 | 英思特 | 50.79 | 75.56 | -0.76 | -1.47% | 13650 | 6849.63 | 2.11% | | 688035 | 德邦科技 | 94.86 | 117.45 | -1.42 | -1.47% | 37087.41 | 35411.87 | 2.61% | | 300628 | 亿联网络 | 32.73 | 15.39 | -0.49 | -1.48% | 37832 | 12517.72 | 0.52% | | 300128 | 锦富技术 | 6.01 | -23.47 | -0.09 | -1.48% | 241210 | 14744.03 | 1.86% | | 300155 | 安居宝 | 4.00 | -41.08 | -0.06 | -1.48% | 41264 | 1668.22 | 1.25% | | 300516 | 久之洋 | 33.23 | 560.32 | -0.50 | -1.48% | 31685 | 10713.46 | 1.26% | | 002376 | 新北洋 | 5.82 | 59.13 | -0.09 | -1.52% | 52128 | 3053.11 | 0.66% | | 002161 | 远望谷 | 5.79 | 3281.14 | -0.09 | -1.53% | 97637 | 5729.7 | 1.32% | | 688512 | 慧智微 | 14.74 | -23.01 | -0.23 | -1.54% | 103329.9 | 15510.58 | 3.18% | | 002017 | 东信和平 | 15.34 | 53.76 | -0.24 | -1.54% | 47476 | 7328.391 | 0.82% | | 300842 | 帝科股份 | 86.35 | -42.30 | -1.36 | -1.55% | 33404 | 29422.07 | 2.59% | | 300752 | 隆利科技 | 13.81 | 97.23 | -0.22 | -1.57% | 65697 | 9189.75 | 2.94% | | 688234 | 天岳先进 | 172.90 | -302.11 | -2.79 | -1.59% | 123183.9 | 212017.9 | 2.87% | | 688080 | 映翰通 | 39.61 | 21.44 | -0.64 | -1.59% | 7556.54 | 3034.752 | 1.03% | | 002709 | 天赐材料 | 55.44 | 39.42 | -0.90 | -1.60% | 516777 | 287316.6 | 3.42% | | 300127 | 银河磁体 | 28.30 | 47.61 | -0.46 | -1.60% | 30520 | 8661.33 | 1.31% | | 688484 | 南芯科技 | 53.38 | 127.93 | -0.87 | -1.60% | 72282.3 | 38815.11 | 1.69% | | 002475 | 立讯精密 | 73.84 | 31.39 | -1.21 | -1.61% | 1343586 | 1001360 | 1.84% | | 002351 | 漫步者 | 9.74 | 20.09 | -0.16 | -1.62% | 37860 | 3694.4 | 0.73% | | 688138 | 清溢光电 | 39.49 | 65.00 | -0.65 | -1.62% | 69896.59 | 27660.95 | 2.22% | | 688132 | 邦彦技术 | 13.18 | -8.80 | -0.22 | -1.64% | 8851.068 | 1172.237 | 0.58% | | 688486 | 龙迅股份 | 55.67 | 57.32 | -0.93 | -1.64% | 34015.03 | 19189.5 | 1.82% | | 300101 | 振芯科技 | 15.50 | 561.31 | -0.26 | -1.65% | 52301 | 8157.4 | 0.92% | | 600118 | 中国卫星 | 70.61 | 4918.46 | -1.19 | -1.66% | 167202 | 119803.3 | 1.41% | | 603185 | 弘元绿能 | 16.48 | -267.27 | -0.28 | -1.67% | 62028 | 10301.01 | 0.91% | | 688798 | 艾为电子 | 69.80 | 53.53 | -1.20 | -1.69% | 22484.74 | 15856.29 | 1.66% | | 605218 | 伟时电子 | 16.77 | -238.44 | -0.29 | -1.70% | 22122 | 3746.32 | 1.04% | | 002876 | 三利谱 | 34.66 | 118.71 | -0.60 | -1.70% | 110937 | 38928.81 | 7.45% | | 688011 | 新光光电 | 60.55 | -147.41 | -1.06 | -1.72% | 13408.36 | 8291.241 | 1.35% | | 000561 | 烽火电子 | 7.36 | -21.61 | -0.13 | -1.74% | 49970 | 3690.94 | 0.64% | | 301328 | 维峰电子 | 63.39 | 109.84 | -1.12 | -1.74% | 12678 | 8156.92 | 1.10% | | 000045 | 深纺织A | 10.18 | 73.91 | -0.18 | -1.74% | 28426 | 2903.86 | 0.62% | | 300115 | 长盈精密 | 28.82 | 71.59 | -0.51 | -1.74% | 222327 | 65114.22 | 1.64% | | 920346 | 威贸电子 | 16.31 | 28.02 | -0.29 | -1.75% | 1877 | 307.6083 | 0.42% | | 002369 | 卓翼科技 | 5.61 | -12.88 | -0.10 | -1.75% | 71886 | 4046.73 | 1.27% | | 920198 | 微创光电 | 7.29 | 148.93 | -0.13 | -1.75% | 6414 | 465.8425 | 0.91% | | 003031 | 中瓷电子 | 190.60 | 135.79 | -3.40 | -1.75% | 78366 | 150499.3 | 2.30% | | 920641 | 格利尔 | 14.56 | 201.89 | -0.26 | -1.75% | 6413 | 932.1098 | 1.42% | | 300708 | 聚灿光电 | 7.82 | 42.40 | -0.14 | -1.76% | 117886 | 9301.46 | 1.64% | | 688609 | 九联科技 | 11.00 | -41.25 | -0.20 | -1.79% | 80006.77 | 8979.229 | 1.60% | | 688019 | 安集科技 | 259.54 | 71.79 | -4.76 | -1.80% | 60959.01 | 162143 | 2.68% | | 688220 | 翱捷科技 | 95.37 | -134.75 | -1.75 | -1.80% | 62147.14 | 59860.79 | 1.68% | | 300042 | 朗科科技 | 71.38 | 117.49 | -1.31 | -1.80% | 262235 | 194883.2 | 13.09% | | 002519 | 银河电子 | 5.98 | -102.39 | -0.11 | -1.81% | 159982 | 9628.12 | 1.43% | | 301567 | 贝隆精密 | 36.89 | -230.91 | -0.68 | -1.81% | 6542 | 2429.04 | 3.08% | | 603118 | 共进股份 | 12.43 | 122.42 | -0.23 | -1.82% | 129675 | 16237.23 | 1.65% | | 002045 | 国光电器 | 8.10 | -26.64 | -0.15 | -1.82% | 69181 | 5655.96 | 1.23% | | 688820 | 盛合晶微 | 210.01 | 396.10 | -3.97 | -1.86% | 180528.8 | 388882.2 | 10.44% | | 601138 | 工业富联 | 75.35 | 36.78 | -1.43 | -1.86% | 892116 | 678969.8 | 0.45% | | 600990 | 四创电子 | 17.68 | -14.78 | -0.34 | -1.89% | 24971 | 4404.21 | 0.93% | | 002449 | 国星光电 | 7.69 | -75.18 | -0.15 | -1.91% | 105427 | 8189.26 | 1.70% | | 920809 | 安达科技 | 9.21 | -43.45 | -0.18 | -1.92% | 110775 | 10145.65 | 2.41% | | 300389 | 艾比森 | 12.75 | 18.47 | -0.25 | -1.92% | 23178 | 2983.9 | 1.06% | | 000020 | 深华发A | 11.04 | 90.04 | -0.22 | -1.95% | 24746 | 2769.5 | 1.37% | | 688595 | 芯海科技 | 39.51 | -47.29 | -0.79 | -1.96% | 32708.51 | 13050.41 | 2.27% | | 002981 | 朝阳科技 | 19.33 | 53.71 | -0.39 | -1.98% | 15454 | 3001.33 | 1.29% | | 688100 | 威胜信息 | 29.59 | 21.55 | -0.60 | -1.99% | 16917.88 | 5038.228 | 0.34% | | 688608 | 恒玄科技 | 154.19 | 52.97 | -3.13 | -1.99% | 15758.29 | 24573.39 | 0.93% | | 603042 | 华脉科技 | 16.22 | -60.69 | -0.33 | -1.99% | 85522 | 13907.05 | 4.10% | | 002962 | 五方光电 | 17.65 | 171.10 | -0.36 | -2.00% | 205139 | 37353.79 | 9.81% | | 920857 | 泓禧科技 | 15.11 | -26.46 | -0.31 | -2.01% | 3275 | 497.4497 | 0.44% | | 301491 | 汉桑科技 | 41.43 | 24.85 | -0.85 | -2.01% | 2710 | 1131.66 | 0.95% | | 300661 | 圣邦股份 | 134.71 | 136.85 | -2.77 | -2.01% | 60755 | 83565.59 | 1.01% | | 300802 | 矩子科技 | 25.75 | 81.04 | -0.53 | -2.02% | 58389 | 14984.22 | 2.99% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.14 | -2.02% | 49817 | 3386.83 | 0.67% | | 300627 | 华测导航 | 27.15 | 32.21 | -0.56 | -2.02% | 62078 | 17139.48 | 0.95% | | 301157 | 华塑科技 | 66.41 | 128.53 | -1.37 | -2.02% | 4117 | 2745.21 | 1.99% | | 300689 | 澄天伟业 | 61.81 | 1027.33 | -1.28 | -2.03% | 9755 | 6068.71 | 0.96% | | 301067 | 显盈科技 | 33.70 | -49.08 | -0.70 | -2.03% | 20523 | 7034.05 | 3.11% | | 300565 | 科信技术 | 11.06 | -30.21 | -0.23 | -2.04% | 61128 | 6815.88 | 2.68% | | 688728 | 格科微 | 15.38 | 385.88 | -0.32 | -2.04% | 268818.4 | 41859.19 | 1.08% | | 300822 | 贝仕达克 | 12.00 | 158.04 | -0.25 | -2.04% | 18319 | 2216.14 | 0.63% | | 002104 | 恒宝股份 | 10.54 | 535.65 | -0.22 | -2.04% | 110921 | 11741.42 | 1.85% | | 002885 | 京泉华 | 43.42 | 121.52 | -0.91 | -2.05% | 113098 | 49373.24 | 4.77% | | 688552 | 航天南湖 | 27.94 | -330.25 | -0.59 | -2.07% | 20726.56 | 5855.837 | 0.61% | | 002456 | 欧菲光 | 8.99 | -205.58 | -0.19 | -2.07% | 458341 | 41512.61 | 1.38% | | 688352 | 颀中科技 | 20.74 | -434.56 | -0.44 | -2.08% | 274737.6 | 56532.12 | 7.51% | | 002845 | 同兴达 | 15.99 | 129.75 | -0.34 | -2.08% | 98350 | 15857.59 | 3.93% | | 000536 | 华映科技 | 3.29 | -8.91 | -0.07 | -2.08% | 248950 | 8302.12 | 0.90% | | 301479 | 弘景光电 | 60.74 | 41.19 | -1.30 | -2.10% | 16515 | 10305.47 | 2.32% | | 300393 | 中来股份 | 7.45 | -5.45 | -0.16 | -2.10% | 133371 | 10095.03 | 1.40% | | 003040 | 楚天龙 | 11.17 | -219.20 | -0.24 | -2.10% | 43180 | 4856.97 | 0.95% | | 300322 | 硕贝德 | 26.06 | 197.87 | -0.56 | -2.10% | 172103 | 45632.31 | 3.91% | | 688153 | 唯捷创芯 | 30.58 | 965.81 | -0.66 | -2.11% | 36973.22 | 11463.59 | 0.90% | | 300807 | 天迈科技 | 39.72 | -75.56 | -0.86 | -2.12% | 13383 | 5451.29 | 2.58% | | 688007 | 光峰科技 | 12.87 | -20.43 | -0.28 | -2.13% | 34593.97 | 4491.455 | 0.75% | | 300073 | 当升科技 | 49.59 | 33.80 | -1.08 | -2.13% | 67445 | 33653.72 | 1.33% | | 002296 | 辉煌科技 | 9.18 | 20.28 | -0.20 | -2.13% | 44036 | 4075.38 | 1.27% | | 688533 | 上声电子 | 21.47 | 19.72 | -0.47 | -2.14% | 6041.84 | 1296.918 | 0.37% | | 300831 | ST派瑞 | 21.92 | 118.60 | -0.48 | -2.14% | 77619 | 17134.16 | 4.21% | | 301503 | 智迪科技 | 28.09 | 26.93 | -0.62 | -2.16% | 4693 | 1319.79 | 2.35% | | 002388 | 新亚制程 | 5.43 | -89.18 | -0.12 | -2.16% | 175243 | 9555.28 | 3.46% | | 301608 | 博实结 | 51.55 | 27.39 | -1.15 | -2.18% | 6592 | 3453.1 | 1.11% | | 300397 | 天和防务 | 14.75 | -128.80 | -0.33 | -2.19% | 158378 | 23466.88 | 3.88% | | 301379 | 天山电子 | 25.92 | 40.83 | -0.58 | -2.19% | 146682 | 38520.58 | 9.39% | | 001308 | 康冠科技 | 20.55 | 32.43 | -0.46 | -2.19% | 31290 | 6463.79 | 0.64% | | 300939 | 秋田微 | 68.61 | 110.24 | -1.54 | -2.20% | 24754 | 17147.1 | 2.06% | | 688469 | 芯联集成 | 9.79 | -163.82 | -0.22 | -2.20% | 1881668 | 186614.1 | 3.21% | | 688458 | 美芯晟 | 40.80 | -196.71 | -0.92 | -2.21% | 15601.42 | 6445.647 | 1.66% | | 600288 | 大恒科技 | 12.84 | 34.29 | -0.29 | -2.21% | 39716 | 5130.64 | 0.91% | | 002655 | 共达电声 | 49.08 | 304.51 | -1.12 | -2.23% | 225588 | 113526.4 | 6.20% | | 688545 | 兴福电子 | 107.78 | 178.32 | -2.47 | -2.24% | 88289.25 | 98114.62 | 4.84% | | 002130 | 沃尔核材 | 19.12 | 23.80 | -0.44 | -2.25% | 166234 | 32034.72 | 1.45% | | 300679 | 电连技术 | 66.16 | 120.38 | -1.53 | -2.26% | 112266 | 75452.95 | 3.12% | | 688809 | 强一股份 | 608.85 | 160.04 | -14.15 | -2.27% | 13256.29 | 82031.55 | 5.44% | | 301578 | 辰奕智能 | 21.32 | 173.79 | -0.50 | -2.29% | 5544 | 1187.9 | 1.84% | | 603933 | 睿能科技 | 23.38 | 86.12 | -0.55 | -2.30% | 26322 | 6223.52 | 1.27% | | 002855 | 捷荣技术 | 9.77 | -5.71 | -0.23 | -2.30% | 16580 | 1634.19 | 0.67% | | 300590 | 移为通信 | 14.79 | 58.58 | -0.35 | -2.31% | 93863 | 14182.46 | 2.62% | | 000066 | 中国长城 | 18.56 | 2967.74 | -0.44 | -2.32% | 1255370 | 233233.3 | 3.89% | | 605111 | 新洁能 | 77.62 | 84.86 | -1.87 | -2.35% | 142318 | 112281 | 3.43% | | 300884 | 狄耐克 | 9.94 | 202.01 | -0.24 | -2.36% | 33345 | 3336.95 | 1.74% | | 300936 | 中英科技 | 122.25 | 10486.03 | -2.97 | -2.37% | 20023 | 24345.83 | 4.22% | | 002199 | *ST东晶 | 11.93 | -78.30 | -0.29 | -2.37% | 14250 | 1711.64 | 0.62% | | 920640 | 富士达 | 32.02 | 77.07 | -0.78 | -2.38% | 23232 | 7508.81 | 1.29% | | 002792 | 通宇通讯 | 34.74 | 1069.37 | -0.85 | -2.39% | 101697 | 35872.33 | 3.01% | | 001285 | 瑞立科密 | 42.80 | 22.02 | -1.05 | -2.39% | 7977 | 3437.13 | 1.92% | | 920701 | 豪声电子 | 12.14 | 25.92 | -0.30 | -2.41% | 2861 | 348.6481 | 0.29% | | 300638 | 广和通 | 18.98 | 71.44 | -0.47 | -2.42% | 80628 | 15497.25 | 1.52% | | 002052 | 同洲电子 | 8.07 | 99.54 | -0.20 | -2.42% | 66443 | 5371.81 | 0.96% | | 301314 | 科瑞思 | 51.54 | 161.35 | -1.28 | -2.42% | 10154 | 5296.04 | 5.56% | | 002194 | 武汉凡谷 | 11.66 | -383.40 | -0.29 | -2.43% | 176886 | 20893.67 | 3.46% | | 300623 | 捷捷微电 | 41.35 | 73.97 | -1.03 | -2.43% | 244022 | 101426.9 | 3.18% | | 002413 | 雷科防务 | 9.62 | -192.61 | -0.24 | -2.43% | 236316 | 22969.29 | 1.82% | | 688776 | 国光电气 | 55.89 | -42.96 | -1.40 | -2.44% | 13863.53 | 7793.75 | 1.28% | | 300940 | 南极光 | 15.16 | 51.89 | -0.38 | -2.45% | 28577 | 4383.45 | 1.81% | | 000576 | 甘化科工 | 6.76 | 41.91 | -0.17 | -2.45% | 32414 | 2196.97 | 0.75% | | 688522 | 纳睿雷达 | 19.42 | 72.09 | -0.49 | -2.46% | 18619.08 | 3647.119 | 1.08% | | 002402 | 和而泰 | 23.35 | 32.47 | -0.59 | -2.46% | 127661 | 30045.84 | 1.56% | | 002577 | 雷柏科技 | 18.17 | -646.26 | -0.46 | -2.47% | 28173 | 5142.02 | 1.00% | | 688396 | 华润微 | 82.52 | 120.80 | -2.09 | -2.47% | 216792.7 | 181050 | 1.63% | | 002888 | 惠威科技 | 22.43 | 179.43 | -0.57 | -2.48% | 26122 | 5903.9 | 3.49% | | 002952 | 亚世光电 | 22.00 | 238.57 | -0.56 | -2.48% | 29562 | 6606.52 | 2.25% | | 002947 | 恒铭达 | 82.36 | 36.69 | -2.10 | -2.49% | 67880 | 56531.71 | 3.42% | | 603025 | 大豪科技 | 14.04 | 20.11 | -0.36 | -2.50% | 47721 | 6756.49 | 0.43% | | 920183 | 海菲曼 | 31.95 | 20.88 | -0.82 | -2.50% | 1830 | 585.5219 | 1.63% | | 300543 | 朗科智能 | 7.40 | -250.75 | -0.19 | -2.50% | 34131 | 2544.65 | 1.36% | | 300581 | 晨曦航空 | 11.26 | -90.65 | -0.29 | -2.51% | 95662 | 10857.05 | 1.74% | | 300079 | 数码视讯 | 4.27 | 170.53 | -0.11 | -2.51% | 144460 | 6199.51 | 1.12% | | 300460 | ST惠伦 | 9.28 | -16.29 | -0.24 | -2.52% | 35792 | 3385.05 | 1.27% | | 603390 | 通达电气 | 11.19 | 30.19 | -0.29 | -2.53% | 32565 | 3663.78 | 0.93% | | 300711 | 广哈通信 | 16.58 | 59.23 | -0.43 | -2.53% | 16281 | 2724.34 | 0.66% | | 688107 | 安路科技 | 43.57 | -69.07 | -1.13 | -2.53% | 72190.1 | 32229.87 | 1.80% | | 300390 | 天华新能 | 96.32 | 61.11 | -2.51 | -2.54% | 392762 | 385290.4 | 5.54% | | 603528 | 多伦科技 | 6.13 | -81.96 | -0.16 | -2.54% | 50095 | 3089.79 | 0.71% | | 603496 | 恒为科技 | 24.48 | 161.11 | -0.64 | -2.55% | 105248 | 26576.68 | 3.29% | | 002906 | 华阳集团 | 25.47 | 16.88 | -0.67 | -2.56% | 41698 | 10716 | 0.79% | | 000547 | 航天发展 | 18.60 | -24.02 | -0.49 | -2.57% | 406699 | 76865.95 | 2.56% | | 002813 | 路畅科技 | 19.32 | -25.13 | -0.51 | -2.57% | 9107 | 1768.77 | 0.76% | | 301318 | 维海德 | 20.07 | 57.76 | -0.53 | -2.57% | 7656 | 1543.03 | 0.82% | | 002465 | 海格通信 | 12.44 | -37.37 | -0.33 | -2.58% | 311550 | 39294.2 | 1.26% | | 300743 | 天地数码 | 15.69 | 20.52 | -0.42 | -2.61% | 23362 | 3710.76 | 1.83% | | 300414 | 中光防雷 | 11.20 | 160.45 | -0.30 | -2.61% | 34729 | 3911.55 | 1.11% | | 688172 | 燕东微 | 82.06 | -256.78 | -2.20 | -2.61% | 146719.2 | 120573.9 | 1.22% | | 688489 | 三未信安 | 23.10 | -121.47 | -0.62 | -2.61% | 8811.45 | 2053.626 | 0.52% | | 688375 | 国博电子 | 95.74 | 126.57 | -2.58 | -2.62% | 24501.22 | 23604.15 | 0.41% | | 920008 | 成电光信 | 21.83 | 69.48 | -0.59 | -2.63% | 4014 | 879.6582 | 1.18% | | 300213 | 佳讯飞鸿 | 6.26 | -26.41 | -0.17 | -2.64% | 75252 | 4734.48 | 1.36% | | 688210 | 统联精密 | 39.36 | -233.75 | -1.07 | -2.65% | 15079.87 | 6067.082 | 0.93% | | 001373 | 翔腾新材 | 33.06 | -54.19 | -0.90 | -2.65% | 7124 | 2370.19 | 1.70% | | 600525 | ST长园 | 4.77 | -6.06 | -0.13 | -2.65% | 68042 | 3260.06 | 0.52% | | 300546 | 雄帝科技 | 15.77 | 114.47 | -0.43 | -2.65% | 20499 | 3250.24 | 1.48% | | 300269 | 联建光电 | 4.76 | -617.83 | -0.13 | -2.66% | 89004 | 4277.36 | 1.69% | | 002528 | *ST英飞 | 4.38 | -16.68 | -0.12 | -2.67% | 54301 | 2369.66 | 0.52% | | 002766 | 索菱股份 | 3.65 | -42.24 | -0.10 | -2.67% | 79759 | 2937.74 | 0.93% | | 688707 | 振华新材 | 13.48 | -15.94 | -0.37 | -2.67% | 59731 | 8089.545 | 1.17% | | 688601 | 力芯微 | 57.00 | 296.34 | -1.57 | -2.68% | 28530.51 | 16436.72 | 2.13% | | 688175 | 高凌信息 | 24.59 | -163.28 | -0.68 | -2.69% | 7883.61 | 1953.217 | 0.47% | | 600130 | 波导股份 | 4.66 | 609.94 | -0.13 | -2.71% | 170813 | 8079.55 | 2.28% | | 301275 | 汉朔科技 | 42.99 | 37.62 | -1.20 | -2.72% | 32210 | 14171.24 | 1.07% | | 688418 | 震有科技 | 45.23 | -76.88 | -1.27 | -2.73% | 33347.85 | 15342.72 | 1.73% | | 688049 | 炬芯科技 | 44.45 | 36.76 | -1.25 | -2.74% | 34827.98 | 15671.26 | 1.99% | | 603738 | 泰晶科技 | 59.73 | 346.19 | -1.68 | -2.74% | 399715 | 240847.1 | 10.36% | | 300563 | 神宇股份 | 27.28 | 65.93 | -0.77 | -2.75% | 17581 | 4834.14 | 1.39% | | 002983 | 芯瑞达 | 25.03 | 50.82 | -0.71 | -2.76% | 25650 | 6515.13 | 2.00% | | 688539 | 高华科技 | 30.62 | 108.47 | -0.87 | -2.76% | 10702.93 | 3291.208 | 0.58% | | 688515 | 裕太微 | 259.26 | -178.39 | -7.37 | -2.76% | 23952.01 | 61881.59 | 4.81% | | 688216 | 气派科技 | 38.93 | -95.04 | -1.11 | -2.77% | 42053.78 | 16752.22 | 3.96% | | 002920 | 德赛西威 | 81.53 | 20.86 | -2.34 | -2.79% | 67099 | 54905.45 | 1.12% | | 300177 | 中海达 | 6.27 | -19.66 | -0.18 | -2.79% | 55888 | 3533.84 | 0.92% | | 600980 | 北矿科技 | 19.68 | 30.01 | -0.57 | -2.81% | 30221 | 5962 | 1.60% | | 688230 | 芯导科技 | 72.85 | 76.46 | -2.11 | -2.81% | 13029.21 | 9615.119 | 1.11% | | 000509 | 华塑控股 | 3.79 | -289.63 | -0.11 | -2.82% | 265283 | 10234.72 | 2.47% | | 002151 | 北斗星通 | 31.68 | -80.38 | -0.92 | -2.82% | 69814 | 22348.19 | 1.58% | | 688205 | 德科立 | 223.21 | 463.67 | -6.49 | -2.83% | 38056.5 | 86083.55 | 2.39% | | 603803 | 瑞斯康达 | 12.30 | -283.93 | -0.36 | -2.84% | 101449 | 12584.7 | 2.39% | | 920374 | 云里物里 | 16.69 | 100.56 | -0.49 | -2.85% | 3908 | 655.7861 | 1.17% | | 300793 | 佳禾智能 | 11.57 | -24.58 | -0.34 | -2.85% | 40400 | 4711.47 | 1.09% | | 300710 | 万隆光电 | 33.00 | -94.75 | -0.97 | -2.86% | 30070 | 9942 | 4.03% | | 301571 | 国科天成 | 65.19 | 54.19 | -1.92 | -2.86% | 22192 | 14553.62 | 1.86% | | 300078 | 思创智联 | 3.04 | -59.88 | -0.09 | -2.88% | 125702 | 3850.38 | 1.13% | | 300394 | 天孚通信 | 315.90 | 158.66 | -9.38 | -2.88% | 293122 | 936595.9 | 2.69% | | 300479 | 神思电子 | 13.69 | 247.22 | -0.41 | -2.91% | 20922 | 2881.8 | 1.06% | | 002960 | 青鸟智控 | 8.25 | 27.56 | -0.25 | -2.94% | 105306 | 8750.17 | 1.09% | | 300566 | 激智科技 | 30.28 | 39.33 | -0.92 | -2.95% | 133150 | 40941.64 | 5.87% | | 301348 | 蓝箭电子 | 29.87 | -188.08 | -0.91 | -2.96% | 126039 | 37980.97 | 8.12% | | 300455 | 航天智装 | 20.94 | -82.49 | -0.64 | -2.97% | 45719 | 9724.271 | 0.65% | | 920876 | 慧为智能 | 18.24 | 652.43 | -0.56 | -2.98% | 4507 | 826.9299 | 1.15% | | 920914 | 远航精密 | 20.38 | 36.71 | -0.63 | -3.00% | 10390 | 2122.683 | 1.04% | | 002426 | 胜利精密 | 4.19 | -18.68 | -0.13 | -3.01% | 1311468 | 55056.84 | 3.85% | | 688159 | 有方科技 | 45.39 | 112.31 | -1.41 | -3.01% | 26135.28 | 12089.67 | 2.82% | | 688313 | 仕佳光子 | 197.20 | 225.53 | -6.13 | -3.01% | 152086.5 | 304478.1 | 3.36% | | 600884 | 杉杉股份 | 14.15 | 42.11 | -0.44 | -3.02% | 378807 | 53942.85 | 2.06% | | 301329 | 信音电子 | 25.30 | 56.38 | -0.79 | -3.03% | 31760 | 8120.47 | 7.39% | | 300552 | 万集科技 | 23.64 | -32.32 | -0.74 | -3.04% | 25301 | 6069.96 | 1.83% | | 301135 | 瑞德智能 | 17.24 | 131.37 | -0.54 | -3.04% | 20508 | 3592.18 | 2.03% | | 688282 | 理工导航 | 58.58 | -408.26 | -1.84 | -3.05% | 6106.659 | 3601.866 | 0.69% | | 301050 | 雷电微力 | 33.67 | 203.43 | -1.06 | -3.05% | 25023 | 8495.12 | 1.19% | | 300555 | ST路通 | 12.35 | -25.87 | -0.39 | -3.06% | 7570 | 945.15 | 0.38% | | 301141 | 中科磁业 | 44.88 | 214.76 | -1.42 | -3.07% | 14234 | 6408.01 | 3.20% | | 300782 | 卓胜微 | 110.14 | -162.15 | -3.49 | -3.07% | 185744 | 209528.1 | 4.05% | | 300790 | 宇瞳光学 | 26.75 | 55.05 | -0.85 | -3.08% | 180585 | 48854.17 | 3.93% | | 603236 | 移远通信 | 47.75 | 25.10 | -1.52 | -3.09% | 59965 | 28715.95 | 1.49% | | 300139 | 晓程科技 | 38.52 | 56.95 | -1.23 | -3.09% | 96883 | 37158.7 | 4.15% | | 300102 | 乾照光电 | 22.22 | 175.56 | -0.71 | -3.10% | 162135 | 36572.01 | 1.77% | | 301517 | 陕西华达 | 48.78 | -114.57 | -1.56 | -3.10% | 19968 | 9925.29 | 2.05% | | 300449 | 汉邦高科 | 8.10 | -40.29 | -0.26 | -3.11% | 91588 | 7488.11 | 2.37% | | 603375 | 盛景微 | 47.50 | 567.93 | -1.53 | -3.12% | 16237 | 7830.23 | 2.55% | | 002036 | 联创电子 | 7.75 | -7.37 | -0.25 | -3.13% | 231386 | 18173.91 | 2.19% | | 300629 | 新劲刚 | 19.70 | 44.69 | -0.64 | -3.15% | 44993 | 8976.78 | 2.07% | | 301042 | 安联锐视 | 68.93 | 213.31 | -2.24 | -3.15% | 6057 | 4248.62 | 0.66% | | 300319 | 麦捷科技 | 30.14 | 88.84 | -0.98 | -3.15% | 914692.9 | 280908.8 | 10.75% | | 300698 | 万马科技 | 29.11 | 81.11 | -0.95 | -3.16% | 14539 | 4276.54 | 1.21% | | 600666 | 奥瑞德 | 4.59 | 90.18 | -0.15 | -3.16% | 814515.1 | 37955.71 | 3.26% | | 920001 | 纬达光电 | 14.98 | -73.70 | -0.49 | -3.17% | 13477 | 2046.603 | 1.52% | | 300327 | 中颖电子 | 30.50 | 159.96 | -1.00 | -3.17% | 145675 | 44618.9 | 4.30% | | 002782 | 可立克 | 23.08 | 44.86 | -0.76 | -3.19% | 68740 | 16066.2 | 1.41% | | 300162 | 雷曼光电 | 10.31 | -74.27 | -0.34 | -3.19% | 210352 | 21974.95 | 6.15% | | 301600 | 慧翰股份 | 88.09 | 58.69 | -2.91 | -3.20% | 8450 | 7516.7 | 2.62% | | 600363 | 联创光电 | 30.87 | 31.16 | -1.03 | -3.23% | 87965 | 27488.54 | 1.95% | | 300351 | 永贵电器 | 16.89 | 375.50 | -0.57 | -3.26% | 105339 | 18053.4 | 4.00% | | 920212 | 智新电子 | 9.72 | 306.79 | -0.33 | -3.28% | 6245 | 608.6026 | 1.21% | | 002729 | 好利科技 | 18.55 | 83.78 | -0.63 | -3.28% | 40473 | 7608.66 | 2.31% | | 688311 | 盟升电子 | 25.61 | -267.70 | -0.87 | -3.29% | 19827.57 | 5131.34 | 1.14% | | 002660 | 茂硕电源 | 6.71 | -9.06 | -0.23 | -3.31% | 31219 | 2114.09 | 0.91% | | 920190 | 雷神科技 | 23.76 | 84.67 | -0.82 | -3.34% | 31019 | 7388.239 | 3.12% | | 300053 | 航宇微 | 15.34 | -29.60 | -0.53 | -3.34% | 136960 | 21289.5 | 2.07% | | 603293 | 埃泰克 | 40.76 | 28.93 | -1.41 | -3.34% | 15380 | 6380.55 | 4.38% | | 002902 | 铭普光磁 | 29.97 | -31.49 | -1.04 | -3.35% | 154403 | 46552.2 | 8.69% | | 000050 | 深天马A | 10.36 | -369.85 | -0.36 | -3.36% | 851472.9 | 88942.86 | 3.50% | | 301358 | 湖南裕能 | 82.00 | 27.24 | -2.85 | -3.36% | 161952 | 133310 | 2.13% | | 001314 | 亿道信息 | 58.80 | 76.35 | -2.06 | -3.38% | 34669 | 21078.18 | 2.79% | | 002869 | 金溢科技 | 17.95 | -21.48 | -0.63 | -3.39% | 16469 | 2981.76 | 1.05% | | 301002 | 崧盛股份 | 39.99 | 474.61 | -1.42 | -3.43% | 20545 | 8299.591 | 2.42% | | 300965 | 恒宇信通 | 43.77 | 95.33 | -1.56 | -3.44% | 5415 | 2391.4 | 0.98% | | 300045 | 华力创通 | 16.79 | -174.37 | -0.60 | -3.45% | 102471 | 17449.31 | 1.96% | | 301516 | 中远通 | 14.48 | -84.39 | -0.52 | -3.47% | 34641 | 5080.54 | 4.94% | | 300531 | 优博讯 | 15.50 | 47.21 | -0.57 | -3.55% | 56382 | 8791.631 | 1.81% | | 920110 | 雷特科技 | 25.79 | 25.02 | -0.95 | -3.55% | 573 | 148.7382 | 0.35% | | 002313 | 日海智能 | 7.60 | -15.13 | -0.28 | -3.55% | 37156 | 2855.9 | 0.99% | | 920976 | 视声智能 | 17.53 | 19.15 | -0.65 | -3.58% | 3758 | 664.4484 | 0.85% | | 300301 | ST长方 | 3.50 | -19.60 | -0.13 | -3.58% | 161543 | 5707.52 | 2.05% | | 920821 | 则成电子 | 21.23 | 372.55 | -0.79 | -3.59% | 10722 | 2294.33 | 1.47% | | 001388 | 信通电子 | 28.15 | 37.48 | -1.05 | -3.60% | 7138 | 2027.35 | 2.29% | | 002587 | 奥拓电子 | 6.94 | 362.57 | -0.26 | -3.61% | 195388 | 13709.48 | 3.67% | | 301488 | 豪恩汽电 | 125.70 | 176.66 | -4.72 | -3.62% | 11414 | 14538.88 | 4.87% | | 301152 | 天力锂能 | 25.27 | -19.57 | -0.95 | -3.62% | 20631 | 5261.23 | 2.91% | | 688711 | 宏微科技 | 40.88 | 514.23 | -1.54 | -3.63% | 120508.4 | 49965.26 | 5.66% | | 920036 | 觅睿科技 | 41.61 | 35.86 | -1.57 | -3.64% | 7136 | 2990.76 | 5.46% | | 688326 | 经纬恒润 | 69.55 | 195.22 | -2.63 | -3.64% | 8240.95 | 5791.987 | 0.74% | | 002881 | 美格智能 | 37.76 | 79.72 | -1.43 | -3.65% | 31633 | 12176.3 | 1.74% | | 920950 | 迅安科技 | 13.02 | 23.90 | -0.50 | -3.70% | 1184 | 155.4555 | 0.33% | | 300456 | 赛微电子 | 40.85 | 21.04 | -1.57 | -3.70% | 178206 | 73940.75 | 2.98% | | 688503 | 聚和材料 | 92.80 | 36.25 | -3.59 | -3.72% | 72073.39 | 67639.98 | 2.98% | | 002937 | 兴瑞科技 | 41.51 | 91.86 | -1.62 | -3.76% | 54579 | 22900.03 | 1.76% | | 301577 | 美信科技 | 83.73 | -151.71 | -3.27 | -3.76% | 9744 | 8411.89 | 5.17% | | 603633 | 徕木股份 | 7.37 | -15.48 | -0.29 | -3.79% | 107795 | 8061.55 | 2.53% | | 920357 | 雅葆轩 | 21.31 | 29.77 | -0.84 | -3.79% | 31301 | 6667.474 | 4.97% | | 300211 | *ST亿通 | 7.34 | -78.82 | -0.29 | -3.80% | 15108 | 1120.86 | 0.51% | | 301383 | 天键股份 | 25.84 | -59.76 | -1.03 | -3.83% | 10711 | 2825.41 | 1.52% | | 300647 | 超频三 | 6.27 | -20.07 | -0.25 | -3.83% | 89240 | 5650.19 | 2.03% | | 688790 | 昂瑞微 | 125.33 | -91.17 | -5.02 | -3.85% | 4119.08 | 5237.91 | 3.25% | | 688288 | 鸿泉技术 | 18.22 | 772.51 | -0.73 | -3.85% | 10691.52 | 1960.281 | 1.07% | | 920395 | 朗鸿科技 | 7.42 | 31.38 | -0.30 | -3.89% | 6768 | 502.226 | 0.65% | | 301413 | 安培龙 | 70.39 | 122.56 | -2.87 | -3.92% | 23069 | 16535.35 | 3.02% | | 002955 | 鸿合科技 | 32.57 | 818.55 | -1.33 | -3.92% | 39956 | 13193.85 | 2.04% | | 300346 | 南大光电 | 73.96 | 146.72 | -3.04 | -3.95% | 592254 | 446881.9 | 8.95% | | 300570 | 太辰光 | 260.54 | 207.36 | -10.78 | -3.97% | 122246 | 325001.4 | 6.36% | | 300296 | 利亚德 | 5.80 | 63.51 | -0.24 | -3.97% | 621737 | 36462.51 | 2.68% | | 603327 | 福蓉科技 | 11.04 | 79.05 | -0.46 | -4.00% | 330057 | 36701.28 | 3.16% | | 300620 | 光库科技 | 389.74 | 461.22 | -16.26 | -4.00% | 95183 | 369480.5 | 3.85% | | 920267 | 鑫汇科 | 14.38 | -31.40 | -0.60 | -4.01% | 2002 | 291.7823 | 0.67% | | 301531 | 春光集团 | 69.09 | 113.70 | -2.90 | -4.03% | 41635 | 29162.68 | 8.88% | | 688184 | ST帕瓦 | 10.73 | -2.70 | -0.47 | -4.20% | 6540.25 | 707.5527 | 0.67% | | 920012 | 创达新材 | 70.95 | 53.64 | -3.15 | -4.25% | 20679 | 15025.54 | 10.72% | | 920491 | 奥迪威 | 30.70 | 51.45 | -1.37 | -4.27% | 23897 | 7449.108 | 2.06% | | 688270 | ST臻镭 | 70.05 | 139.78 | -3.15 | -4.30% | 66723.38 | 47299.27 | 2.23% | | 003028 | 振邦智能 | 22.47 | 65.99 | -1.02 | -4.34% | 10574 | 2407.07 | 1.50% | | 300576 | 容大感光 | 50.49 | 184.68 | -2.30 | -4.36% | 164211 | 84737.69 | 6.34% | | 605118 | 力鼎光电 | 33.43 | 50.25 | -1.53 | -4.38% | 40433 | 13833.31 | 0.99% | | 002829 | 星网宇达 | 17.55 | -29.40 | -0.81 | -4.41% | 31958 | 5687.59 | 2.19% | | 688181 | 八亿时空 | 51.21 | 84.22 | -2.39 | -4.46% | 78068.6 | 40665.75 | 5.81% | | 300787 | 海能实业 | 9.51 | 45.59 | -0.45 | -4.52% | 32545 | 3152.19 | 1.66% | | 300582 | 英飞特 | 12.87 | -7.82 | -0.61 | -4.53% | 61771 | 8108.84 | 2.73% | | 300076 | *ST宁视 | 4.21 | -22.17 | -0.20 | -4.54% | 26257 | 1122.44 | 0.62% | | 002214 | *ST大立 | 14.17 | -37.37 | -0.68 | -4.58% | 36886 | 5309.58 | 0.77% | | 300762 | 上海瀚讯 | 39.77 | -139.23 | -1.93 | -4.63% | 257324 | 104320.8 | 4.10% | | 603386 | 骏亚科技 | 19.28 | -148.28 | -0.97 | -4.79% | 279319 | 54811 | 8.56% | | 300656 | 民德电子 | 38.81 | -41.12 | -1.96 | -4.81% | 42106 | 16502.25 | 3.17% | | 301486 | 致尚科技 | 233.32 | 466.02 | -11.81 | -4.82% | 39187 | 93472.13 | 5.41% | | 920045 | 蘅东光 | 644.47 | 133.24 | -32.63 | -4.82% | 7178 | 46222.43 | 3.57% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 194198 | 4648.68 | 1.22% | | 688636 | 智明达 | 34.13 | 53.13 | -1.73 | -4.82% | 24765.27 | 8547.852 | 1.42% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 33507 | 727.1 | 0.05% | | 600405 | 动力源 | 4.48 | -9.04 | -0.23 | -4.88% | 276728 | 12559.12 | 4.52% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 102816 | 3599.94 | 0.94% | | 300504 | 天邑股份 | 17.83 | -83.95 | -0.92 | -4.91% | 64787 | 11842.08 | 2.97% | | 300916 | 朗特智能 | 24.06 | 47.31 | -1.25 | -4.94% | 29756 | 7232.271 | 2.99% | | 002681 | 奋达科技 | 4.80 | -61.77 | -0.25 | -4.95% | 359019 | 17520.38 | 2.29% | | 300951 | 博硕科技 | 54.51 | 128.36 | -2.84 | -4.95% | 27415 | 14943.6 | 1.81% | | 301330 | 熵基科技 | 26.29 | 31.27 | -1.37 | -4.95% | 30087 | 8054.16 | 1.55% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 11055 | 2418.97 | 1.66% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 125309 | 7732.689 | 2.11% | | 688081 | 兴图新科 | 43.53 | -88.61 | -2.33 | -5.08% | 14100.22 | 6252.162 | 1.37% | | 603023 | 威帝股份 | 3.73 | 19618.91 | -0.20 | -5.09% | 75693 | 2860 | 1.36% | | 301189 | 奥尼电子 | 58.45 | -84.36 | -3.30 | -5.34% | 35393 | 21130.79 | 2.24% | | 002180 | 奔图科技 | 13.25 | -25.53 | -0.83 | -5.89% | 141088 | 19260.53 | 1.04% | | 600775 | 南京熊猫 | 10.03 | 280.49 | -0.67 | -6.26% | 208078 | 21036.29 | 3.10% | | 300701 | 森霸传感 | 10.02 | 37.76 | -0.72 | -6.70% | 95887 | 9703.13 | 3.82% | | 300835 | 龙磁科技 | 228.81 | 162.80 | -19.52 | -7.86% | 45910 | 106296.8 | 5.52% | | 600353 | 旭光电子 | 48.64 | 244.62 | -4.26 | -8.05% | 421727 | 208632.8 | 5.09% | | 920199 | 倍益康 | 24.95 | 276.45 | -2.34 | -8.57% | 27260 | 6872.379 | 7.19% | | 688496 | *ST清越 | 0.95 | -3.71 | -0.09 | -8.65% | 79814.17 | 773.4988 | 3.35% |
|