中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣锐科技(300745)汽车制造业上涨家数:45下跌家数:160平均涨幅:-0.74%平均换手:0.47%总成交额:93.18亿元
更新时间：2026-06-18 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603358华达科技39.40141.49+3.58+9.99%13058051017.172.83%
002283天润工业10.9830.16+0.92+9.15%30242932921.513.02%
001365天海电子42.9134.36+2.71+6.74%2496910431.644.34%
603211晋拓股份35.21153.02+2.08+6.28%4160314359.911.53%
000338潍柴动力30.9623.72+1.68+5.74%21939566360.30.44%
603922ST金鸿顺16.05-29.75+0.76+4.97%3056490.490.17%
002448中原内配13.4315.91+0.47+3.63%334074455.380.58%
001282三联锻造21.8445.28+0.66+3.12%403258808.6092.64%
002536飞龙股份45.71104.21+1.28+2.88%7473234124.081.37%
300304云意电气18.3636.66+0.50+2.80%9367216978.511.10%
002708光洋股份14.5075.75+0.37+2.62%7530510980.621.46%
603166福达股份16.2032.03+0.39+2.47%8331513300.751.30%
603950长源东谷64.0152.64+1.40+2.24%131048443.110.40%
601777千里科技9.46379.39+0.18+1.94%705646646.260.16%
600933爱柯迪15.7214.29+0.28+1.81%216513366.10.22%
000951中国重汽22.3614.51+0.36+1.64%152473367.890.13%
603179新泉股份51.1545.36+0.79+1.57%6723934768.780.94%
301072中捷精工38.58-74.52+0.59+1.55%160186201.862.36%
300733西菱动力15.1575.07+0.23+1.54%255863901.720.87%
002126银轮股份54.0147.69+0.57+1.07%2323212458.590.29%
603997继峰股份13.8336.60+0.14+1.02%253763494.690.20%
300681英搏尔32.5142.92+0.25+0.77%208586829.480.90%
300695兆丰股份55.2618.68+0.41+0.75%1794985.230.18%
301005超捷股份98.131271.23+0.66+0.68%1204511662.640.65%
002664信质集团19.5151.11+0.13+0.67%98511920.470.24%
002488金固股份9.69169.13+0.06+0.62%194441868.990.21%
603306华懋科技108.61250.19+0.65+0.60%1381214981.60.42%
301397溯联股份33.5540.48+0.19+0.57%2830942.230.40%
300745欣锐科技44.35-92.71+0.23+0.52%59562623.710.42%
603786科博达48.0924.72+0.23+0.48%32861581.940.08%
300428立中集团20.1314.96+0.08+0.40%84421692.010.14%
603409汇通控股21.1516.67+0.08+0.38%71211496.221.97%
603305旭升集团13.9940.97+0.05+0.36%273703838.30.24%
603418友升股份50.6219.35+0.17+0.34%719362.760.17%
301181标榜股份27.1336.00+0.09+0.33%2665723.190.23%
605133嵘泰股份35.9454.27+0.10+0.28%82432963.480.29%
300680隆盛科技25.9831.87+0.07+0.27%98112541.360.43%
300258精锻科技12.5980.68+0.03+0.24%244833086.90.43%
603009北特科技42.97120.36+0.10+0.23%199648697.160.59%
603013亚普股份17.3915.75+0.04+0.23%3188553.150.06%
603158腾龙股份13.76113.09+0.03+0.22%277643825.870.57%
301007德迈仕34.29105.85+0.07+0.20%59562054.440.39%
301499维科精密36.0490.81+0.07+0.19%52651911.411.52%
000581威孚高科17.7015.73+0.03+0.17%90541595.760.11%
603730岱美股份13.0143.87+0.01+0.08%8006510380.150.37%
000559万向钱潮13.5745.480.000.00%466886323.920.14%
601689拓普集团60.1137.770.000.00%3834323062.490.22%
920221易实精密13.8728.260.000.00%1446202.6330.23%
301535浙江华远14.8771.120.000.00%3097460.350.18%
301581黄山谷捷47.2692.40-0.06-0.13%1284601.870.30%
300969恒帅股份99.3698.82-0.14-0.14%44574458.430.57%
605128上海沿浦25.1939.33-0.04-0.16%58401463.990.19%
600104上汽集团10.5411.99-0.02-0.19%9515410020.930.08%
920187通领科技20.2113.31-0.04-0.20%43286.9830.13%
603596伯特利28.8519.80-0.06-0.21%224436493.960.25%
603926铁流股份19.5256.88-0.06-0.31%55051069.110.24%
601799星宇股份118.4020.41-0.41-0.35%15511836.140.05%
920663明阳科技13.6620.85-0.05-0.36%50669.28960.08%
605005合兴股份15.7831.73-0.06-0.38%1646259.070.04%
301550斯菱智驱99.46201.68-0.39-0.39%80038022.570.39%
600699均胜电子24.7427.45-0.10-0.40%4633011453.140.34%
002239奥特佳2.4345.03-0.01-0.41%562911365.060.21%
605151西上海18.89125.63-0.08-0.42%1876354.220.14%
603239浙江仙通16.4021.73-0.07-0.43%65751072.60.24%
603949雪龙集团16.0535.36-0.07-0.43%74611209.460.35%
002592ST八菱6.3219.01-0.03-0.47%4885307.090.19%
603197保隆科技29.1633.02-0.14-0.48%2120618.470.10%
300100双林股份28.1937.65-0.14-0.49%116753303.920.21%
300652雷迪克39.1939.29-0.21-0.53%27191062.630.23%
301613新铝时代41.7125.51-0.23-0.55%1737727.240.21%
600066宇通客车26.9710.94-0.17-0.63%212455741.520.10%
600742富维股份7.6712.72-0.05-0.65%6178474.540.08%
601717中创智领16.497.19-0.11-0.66%515018493.090.33%
002594比亚迪86.8828.75-0.59-0.67%6091752937.920.17%
603788宁波高发14.2714.68-0.10-0.70%1822260.360.08%
603202天有为62.5212.37-0.44-0.70%1059660.70.21%
000030富奥股份4.2611.03-0.03-0.70%16436698.770.10%
000901航天科技18.13162.74-0.13-0.71%256464620.560.32%
300580贝斯特22.7740.61-0.17-0.74%149913405.730.32%
603089正裕工业9.2144.28-0.07-0.75%5158472.140.21%
603035常熟汽饰10.9912.20-0.09-0.81%5096560.430.14%
002406远东传动7.2530.63-0.06-0.82%211121534.470.35%
603767中马传动15.57-831.57-0.13-0.83%117411834.260.38%
300863卡倍亿68.25106.92-0.60-0.87%101756961.530.41%
002725跃岭股份13.581570.83-0.12-0.88%273153713.691.27%
000980众泰汽车2.24-32.63-0.02-0.88%1990124448.560.39%
603768常青股份9.94-11.58-0.09-0.90%4600457.730.19%
301529福赛科技103.6190.53-0.94-0.90%28602993.680.45%
603758秦安股份9.9131.05-0.09-0.90%8315824.170.19%
920146华阳变速5.47-17.21-0.05-0.91%2066112.97290.19%
600609金杯汽车3.2720.30-0.03-0.91%19822646.520.15%
600480凌云股份9.7515.41-0.09-0.91%148571452.650.12%
002265建设工业19.1785.07-0.18-0.93%73591407.90.07%
603376大明电子26.6753.15-0.26-0.97%638170.410.20%
300176鸿特科技5.1241.21-0.05-0.97%15600798.280.40%
301192泰祥股份20.8637.87-0.21-1.00%1852386.570.38%
920022世昌股份21.8119.81-0.22-1.00%9420.65170.06%
605333沪光股份18.6020.63-0.19-1.01%2309430.150.05%
605319无锡振华25.4518.90-0.27-1.05%3584912.940.10%
603190亚通精工25.3125.16-0.27-1.06%1668422.670.41%
605228神通科技12.9636.42-0.14-1.07%6639856.530.14%
603352至信股份27.7730.69-0.30-1.07%1466407.890.33%
002101广东鸿图8.2817.70-0.09-1.08%11293930.510.17%
002284亚太股份10.6514.79-0.12-1.11%144091537.410.20%
300432富临精工23.0477.76-0.26-1.12%4688710763.020.28%
601633长城汽车16.6315.70-0.19-1.13%232183871.570.04%
603982泉峰汽车6.07-6.48-0.07-1.14%11764712.110.35%
603037凯众股份11.2742.56-0.13-1.14%6257704.590.24%
002434万里扬6.8243.83-0.08-1.16%261501787.680.20%
920000安徽凤凰12.7417.42-0.15-1.16%45958.75830.08%
600741华域汽车16.057.05-0.19-1.17%184582970.080.06%
300585奥联电子17.69-41.16-0.21-1.17%76771360.860.48%
920271邦德股份10.9516.41-0.13-1.17%2782308.93540.48%
000981山子高科3.3127.68-0.04-1.19%2825189306.940.30%
920978开特股份22.2924.21-0.27-1.20%2275508.70760.23%
000625长安汽车7.3023.55-0.09-1.22%1019297445.1290.12%
002328新朋股份7.9529.91-0.10-1.24%242651933.340.43%
600960渤海汽车3.9723.58-0.05-1.24%16946672.960.18%
920436大地电气11.711009.55-0.15-1.26%65276.46910.07%
001260坤泰股份17.0352.74-0.22-1.28%3839654.050.33%
920906舜宇精工19.1739.57-0.25-1.29%565108.69970.17%
002454松芝股份5.3620.89-0.07-1.29%11049593.440.13%
301552科力装备24.3721.05-0.32-1.30%1016247.070.33%
300978东箭科技8.7329.59-0.12-1.36%5765503.040.20%
002593日上集团4.3327.19-0.06-1.37%16930733.020.30%
300643万通智控17.9425.85-0.25-1.37%4870877.650.21%
600081东风科技10.04254.07-0.14-1.38%3994401.810.09%
920837华原股份10.7220.26-0.15-1.38%1231132.12470.09%
300446航天智造15.6315.87-0.22-1.39%87071356.760.23%
600698湖南天雁6.35-223.62-0.09-1.40%187711186.590.23%
688280精进电动6.26351.92-0.09-1.42%25402.241606.1630.49%
603161科华控股14.5332.25-0.21-1.42%5079740.480.27%
600523贵航股份11.0022.65-0.16-1.43%4992548.720.12%
002715登云股份13.64-199.75-0.20-1.45%85211164.460.62%
301225恒勃股份87.5869.69-1.29-1.45%16721476.450.52%
002085万丰奥威12.8328.52-0.19-1.46%9564712260.590.45%
300237ST美晨2.02-8.01-0.03-1.46%34894705.340.24%
920168通宝光电17.4318.63-0.26-1.47%49987.38260.18%
002870香山股份40.2485.97-0.61-1.49%66442685.170.51%
000700模塑科技15.7229.03-0.24-1.50%8688313835.810.95%
002048宁波华翔27.3851.21-0.42-1.51%199525487.330.28%
601279英利汽车3.24-68.68-0.05-1.52%11348367.610.07%
301170锡南科技23.0223.26-0.36-1.54%1527352.120.45%
002590万安科技10.8426.31-0.17-1.54%119811300.540.24%
600733北汽蓝谷5.69-8.09-0.09-1.56%1211766896.660.22%
301229纽泰格13.19125.37-0.21-1.57%3585476.140.28%
301560众捷汽车30.0495.10-0.48-1.57%2775837.840.45%
301539宏鑫科技14.37781.51-0.23-1.58%1847266.290.25%
600686金龙汽车12.4715.64-0.20-1.58%160642004.040.22%
600006东风股份5.57-26.20-0.09-1.59%223521243.640.11%
300926博俊科技19.7210.39-0.32-1.60%73821456.270.25%
001311多利科技17.8234.72-0.29-1.60%57551031.80.32%
301667纳百川80.70101.24-1.34-1.63%29492391.171.31%
603107上海汽配11.9325.89-0.20-1.65%2264271.310.10%
603178圣龙股份16.09-23.54-0.27-1.65%132492137.670.56%
002363隆基机械6.4640.98-0.11-1.67%9135591.320.22%
601127赛力斯65.0319.00-1.11-1.68%4991232566.640.32%
603048浙江黎明19.3284.47-0.33-1.68%1772344.270.12%
300507苏奥传感7.5257.73-0.13-1.70%245111847.780.32%
000572海马汽车4.04-44.23-0.07-1.70%586292367.490.36%
600418江淮汽车31.14-33.66-0.54-1.70%7807324443.150.36%
002863今飞凯达4.5943.00-0.08-1.71%16108740.010.27%
001319铭科精技22.2822.60-0.39-1.72%3748838.350.59%
600148长春一东15.59133.70-0.28-1.76%2879449.250.20%
603006联明股份12.2329.93-0.22-1.77%82701020.040.33%
301039中集车辆7.2015.30-0.13-1.77%404172902.060.28%
301119正强股份25.2526.18-0.46-1.79%52191335.870.62%
002510天汽模6.00101.80-0.11-1.80%391292354.830.39%
920454同心传动12.3145.78-0.23-1.83%53866.54990.11%
600501航天晨光17.06-35.53-0.32-1.84%119192036.130.28%
600166福田汽车3.1617.50-0.06-1.86%2052756494.650.26%
603809豪能股份9.4331.37-0.18-1.87%166371578.210.18%
000957中通客车9.9315.39-0.19-1.88%130801303.380.22%
301656联合动力18.7552.80-0.36-1.88%137312591.650.67%
301298东利机械12.4436.97-0.24-1.89%3260405.640.30%
920055隆源股份28.8513.78-0.56-1.90%543157.99720.35%
601238广汽集团5.61-6.57-0.11-1.92%475602669.050.06%
000868安凯客车3.56-57.91-0.07-1.93%16936603.840.18%
301173毓恬冠佳32.1016.50-0.64-1.95%806260.240.26%
001278一彬科技16.27-18.37-0.33-1.99%4515737.270.53%
603085天成自控12.2254.47-0.25-2.00%131981630.020.33%
002537海联金汇5.8322.68-0.12-2.02%448492622.20.38%
002765蓝黛科技7.9434.13-0.17-2.10%311832469.160.52%
301133金钟股份39.75-411.77-0.88-2.17%32571298.760.29%
603210泰鸿万立13.4821.56-0.30-2.18%5690771.540.24%
000550江铃汽车17.0512.04-0.38-2.18%3778647.710.07%
688612威迈斯32.7223.30-0.73-2.18%6322.082082.4560.25%
603121华培动力14.52-80.47-0.33-2.22%70261024.050.21%
000800一汽解放6.1237.89-0.14-2.24%332872040.880.07%
920086科马材料25.9023.64-0.60-2.26%1674435.93980.63%
300694蠡湖股份9.9216.49-0.23-2.27%7574754.790.35%
002355兴民智通4.70-5.01-0.11-2.29%431762033.960.70%
920690捷众科技17.0020.09-0.40-2.30%1549265.02530.28%
002703浙江世宝15.6474.09-0.37-2.31%620499744.191.06%
002662峰璟股份3.5623.55-0.09-2.47%318611140.250.21%
603319美湖股份34.83164.88-0.90-2.52%282329972.560.83%
605018长华集团15.0968.29-0.39-2.52%189912873.070.40%
002190成飞集成26.56-146.63-0.75-2.75%137793664.270.38%
600375汉马科技3.97101.08-0.12-2.93%505342026.150.35%
300893松原安全18.6323.94-0.57-2.97%74281399.610.30%
920533骏创科技21.2580.57-0.71-3.23%54031156.1520.74%
600178东安动力9.20-386.18-0.32-3.36%348553280.410.75%
605088冠盛股份30.3821.31-1.15-3.65%73472269.680.37%
301607富特科技41.2735.49-1.59-3.71%225879473.661.49%
600303曙光股份2.66-5.26-0.11-3.97%1011552696.321.49%
603286日盈电子54.20-126.45-2.42-4.27%130037242.581.12%
603586金麒麟15.0542.26-0.70-4.44%314674728.581.61%
603335迪生力8.0367.04-0.46-5.42%16799513780.323.92%
920220朗信电气60.3034.71-3.79-5.91%529832214.45%

转至欣锐科技（300745）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。