|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨星农牧(603477)畜牧业上涨家数:14下跌家数:6平均涨幅:+1.20%平均换手:5.50%总成交额:114.18亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000735 | 罗牛山 | 8.45 | -118.54 | +0.32 | +3.94% | 1286900 | 107849.6 | 11.18% | | 300967 | 晓鸣股份 | 22.88 | 18.15 | +0.86 | +3.91% | 317384 | 74569.14 | 25.45% | | 603717 | 天域生物 | 7.83 | -19.69 | +0.25 | +3.30% | 110866 | 8614.66 | 3.82% | | 002321 | 华英农业 | 2.50 | -163.22 | +0.07 | +2.88% | 1199783 | 30206.07 | 5.65% | | 605296 | 神农集团 | 28.62 | 22.48 | +0.57 | +2.03% | 49499 | 14259.78 | 0.96% | | 300313 | *ST天山 | 8.24 | -54.86 | +0.16 | +1.98% | 44483 | 3684.98 | 2.25% | | 002982 | 湘佳股份 | 14.81 | 95.66 | +0.28 | +1.93% | 107371 | 15933.32 | 8.27% | | 002234 | 民和股份 | 9.48 | -12.61 | +0.16 | +1.72% | 92060 | 8696.09 | 3.05% | | 300761 | 立华股份 | 20.11 | 26.01 | +0.33 | +1.67% | 192423 | 39053.15 | 3.06% | | 600975 | 新五丰 | 5.90 | 295.82 | +0.09 | +1.55% | 409707 | 24280.63 | 3.28% | | 002299 | 圣农发展 | 17.22 | 14.27 | +0.13 | +0.76% | 269083 | 46632.03 | 2.21% | | 002124 | 天邦食品 | 2.75 | 16.22 | +0.02 | +0.73% | 833020 | 22955.73 | 4.22% | | 001201 | 东瑞股份 | 15.31 | 173.14 | +0.11 | +0.72% | 71585 | 10979.81 | 3.52% | | 300498 | 温氏股份 | 15.60 | 12.89 | +0.05 | +0.32% | 881186 | 138635.5 | 1.48% | | 002458 | 益生股份 | 9.63 | 45.33 | -0.02 | -0.21% | 170132 | 16520.11 | 2.27% | | 920786 | 骑士乳业 | 10.69 | 105.67 | -0.04 | -0.37% | 219409 | 23956.05 | 15.43% | | 300106 | 西部牧业 | 11.11 | -20.62 | -0.06 | -0.54% | 94989 | 10565.98 | 4.49% | | 002714 | 牧原股份 | 46.00 | 11.33 | -0.33 | -0.71% | 913336 | 428873.4 | 2.40% | | 603477 | 巨星农牧 | 17.60 | 24.51 | -0.14 | -0.79% | 180307 | 32254.78 | 3.53% | | 002157 | 正邦科技 | 3.30 | -401.64 | -0.03 | -0.90% | 2485570 | 83293.41 | 3.44% |
|