|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沙钢股份(002075)黑色金属冶炼和压延加工业上涨家数:23下跌家数:6平均涨幅:+0.88%平均换手:1.45%总成交额:104.45亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600126 | 杭钢股份 | 9.13 | 448.54 | +0.39 | +4.46% | 1570640 | 142165.8 | 4.65% | | 600010 | 包钢股份 | 2.82 | -952.80 | +0.12 | +4.44% | 1.15867E+07 | 321551.6 | 3.69% | | 603191 | 望变电气 | 20.41 | 100.46 | +0.81 | +4.13% | 136971 | 27834.98 | 4.15% | | 000709 | 河钢股份 | 2.39 | 22.61 | +0.06 | +2.58% | 1734815 | 41060.59 | 1.68% | | 688190 | 云路股份 | 83.31 | 36.04 | +2.02 | +2.48% | 22377.09 | 18737.79 | 1.86% | | 600295 | 鄂尔多斯 | 15.99 | 17.49 | +0.32 | +2.04% | 139275 | 22124.51 | 0.70% | | 000825 | 太钢不锈 | 4.33 | -212.19 | +0.08 | +1.88% | 384077 | 16513.34 | 0.67% | | 600307 | 酒钢宏兴 | 1.80 | -6.50 | +0.03 | +1.69% | 729190 | 13020.54 | 1.16% | | 600399 | 抚顺特钢 | 5.56 | -13.27 | +0.09 | +1.65% | 413440 | 23055.93 | 2.10% | | 000708 | 中信特钢 | 15.49 | 12.91 | +0.24 | +1.57% | 246968 | 37968.75 | 0.49% | | 603995 | 甬金股份 | 19.68 | 12.62 | +0.30 | +1.55% | 73125 | 14265.81 | 2.00% | | 600022 | 山东钢铁 | 1.46 | -711.50 | +0.02 | +1.39% | 1281826 | 18652.35 | 1.20% | | 000898 | 鞍钢股份 | 2.32 | -4.37 | +0.03 | +1.31% | 414822 | 9539.96 | 0.52% | | 600782 | 新钢股份 | 3.12 | -14.22 | +0.03 | +0.97% | 472592 | 14705.96 | 1.50% | | 601005 | 重庆钢铁 | 1.41 | -4.45 | +0.01 | +0.71% | 631845 | 8889.809 | 0.76% | | 600569 | 安阳钢铁 | 2.10 | -5.02 | +0.01 | +0.48% | 240953 | 5040.533 | 0.84% | | 002075 | 沙钢股份 | 4.46 | 39.12 | +0.02 | +0.45% | 254838 | 11408.75 | 1.16% | | 000717 | 中南股份 | 2.49 | -5.59 | +0.01 | +0.40% | 182973 | 4548.53 | 0.75% | | 600117 | 西宁特钢 | 2.62 | -8.50 | +0.01 | +0.38% | 144602 | 3769.318 | 0.44% | | 600019 | 宝钢股份 | 6.33 | 13.60 | +0.02 | +0.32% | 1349887 | 85207.44 | 0.62% | | 002110 | 三钢闽光 | 3.43 | -57.66 | +0.01 | +0.29% | 224165 | 7707.297 | 0.92% | | 603878 | 武进不锈 | 7.97 | 140.89 | +0.02 | +0.25% | 136821 | 10859.94 | 2.44% | | 000959 | 首钢股份 | 4.57 | 42.18 | +0.01 | +0.22% | 351295 | 16044.6 | 0.47% | | 600231 | 凌钢股份 | 2.17 | -3.49 | 0.00 | 0.00% | 245725 | 5275.629 | 0.87% | | 601003 | 柳钢股份 | -- | -- | -- | -- | -- | -- | -- | | 600282 | 南钢股份 | 5.37 | 11.47 | -0.02 | -0.37% | 739208.9 | 39244.5 | 1.20% | | 000761 | 本钢板材 | 2.92 | -2.82 | -0.03 | -1.02% | 168592 | 4955.846 | 0.45% | | 000932 | 华菱钢铁 | 4.58 | 13.97 | -0.06 | -1.29% | 1323517 | 60490.6 | 1.93% | | 600808 | 马钢股份 | 3.81 | -1312.19 | -0.06 | -1.55% | 738043.1 | 28228.92 | 1.24% | | 600507 | 方大特钢 | 5.72 | 16.54 | -0.10 | -1.72% | 324737 | 18602.5 | 1.40% | | 600581 | *ST八钢 | 2.75 | -2.30 | -0.07 | -2.48% | 468200 | 13058.8 | 3.05% |
|