|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永冠新材(603681)化学原料和化学制品制造业上涨家数:199下跌家数:172平均涨幅:+0.54%平均换手:4.60%总成交额:1509.82亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300798 | 锦鸡股份 | 9.58 | -244.17 | +1.60 | +20.05% | 815888 | 74529.66 | 21.39% | | 603077 | 和邦生物 | 2.82 | -257.43 | +0.26 | +10.16% | 5472771 | 149276.2 | 6.20% | | 002440 | 闰土股份 | 10.75 | 42.01 | +0.98 | +10.03% | 687096 | 73487.54 | 7.26% | | 600230 | 沧州大化 | 20.78 | 158.93 | +1.89 | +10.01% | 282957 | 56647.01 | 6.84% | | 003042 | 中农联合 | 25.41 | -32.55 | +2.31 | +10.00% | 139202 | 34121.91 | 10.93% | | 600352 | 浙江龙盛 | 14.75 | 23.14 | +1.34 | +9.99% | 928519.1 | 136216.1 | 2.85% | | 002455 | 百川股份 | 7.93 | 437.46 | +0.72 | +9.99% | 630671 | 49795.31 | 12.15% | | 603188 | 亚邦股份 | 5.31 | -13.18 | +0.48 | +9.94% | 252932 | 13279.46 | 4.44% | | 603599 | 广信股份 | 14.09 | 17.69 | +1.24 | +9.65% | 528211 | 72359.83 | 5.80% | | 002648 | 卫星化学 | 24.21 | 13.30 | +1.97 | +8.86% | 1302987 | 309635.3 | 3.87% | | 600618 | 氯碱化工 | 15.85 | 23.10 | +1.13 | +7.68% | 535702 | 84163 | 7.14% | | 920471 | 美邦科技 | 18.35 | -56.37 | +1.19 | +6.93% | 136302 | 24756.55 | 25.70% | | 000830 | 鲁西化工 | 20.23 | 26.08 | +1.29 | +6.81% | 511097 | 101397.7 | 2.68% | | 603980 | 吉华集团 | 5.85 | 70.01 | +0.33 | +5.98% | 1282977 | 77074.59 | 18.96% | | 920402 | 硅烷科技 | 11.59 | -75.94 | +0.65 | +5.94% | 207685 | 24153.94 | 7.61% | | 002170 | 芭田股份 | 14.33 | 15.55 | +0.79 | +5.83% | 906064 | 127961 | 11.55% | | 002068 | 黑猫股份 | 9.72 | -54.41 | +0.52 | +5.65% | 599252 | 58215.85 | 8.15% | | 002258 | 利尔化学 | 17.80 | 30.66 | +0.95 | +5.64% | 498971 | 85974.81 | 6.24% | | 600989 | 宝丰能源 | 23.82 | 16.25 | +1.22 | +5.40% | 1121746 | 266129.2 | 1.53% | | 300067 | 安诺其 | 5.48 | -117.23 | +0.28 | +5.38% | 1143453 | 62486.96 | 12.20% | | 002409 | 雅克科技 | 97.99 | 50.75 | +4.99 | +5.37% | 215789 | 206726.3 | 6.77% | | 600955 | 维远股份 | 20.99 | -54.80 | +0.99 | +4.95% | 214924 | 45342.35 | 3.91% | | 300537 | 广信材料 | 24.69 | -86.52 | +1.16 | +4.93% | 225309 | 55061.88 | 14.84% | | 603217 | 元利科技 | 28.18 | 28.94 | +1.30 | +4.84% | 46389 | 12704.48 | 2.23% | | 002165 | 红宝丽 | 10.70 | 157.78 | +0.49 | +4.80% | 2545766 | 273339.6 | 34.99% | | 920974 | 凯大催化 | 9.40 | 49.93 | +0.41 | +4.56% | 147383 | 13802.08 | 11.47% | | 000422 | 湖北宜化 | 17.20 | 47.06 | +0.73 | +4.43% | 763347.1 | 129536 | 7.22% | | 605399 | 晨光新材 | 15.70 | -127.99 | +0.65 | +4.32% | 161858 | 25312.03 | 5.20% | | 300821 | 东岳硅材 | 13.36 | -553.36 | +0.55 | +4.29% | 579577 | 76475.51 | 4.83% | | 000545 | 金浦钛业 | 3.18 | -7.43 | +0.13 | +4.26% | 831627.1 | 26099.38 | 8.44% | | 300505 | 川金诺 | 30.10 | 22.36 | +1.23 | +4.26% | 395844 | 116710.9 | 18.21% | | 600714 | 金瑞矿业 | 16.25 | 82.65 | +0.66 | +4.23% | 287483 | 46695.5 | 9.98% | | 300481 | 濮阳惠成 | 18.33 | 35.61 | +0.71 | +4.03% | 241090 | 43875.62 | 8.31% | | 600409 | 三友化工 | 7.50 | 68.52 | +0.29 | +4.02% | 712352 | 53189.79 | 3.45% | | 600096 | 云天化 | 39.89 | 12.90 | +1.54 | +4.02% | 749547.1 | 294066.4 | 4.11% | | 300684 | 中石科技 | 59.59 | 55.60 | +2.15 | +3.74% | 199040 | 115588 | 9.74% | | 601678 | 滨化股份 | 5.55 | 51.34 | +0.20 | +3.74% | 1533074 | 84961.9 | 7.50% | | 000990 | 诚志股份 | 9.29 | 97.56 | +0.33 | +3.68% | 772372 | 71902.5 | 6.36% | | 300741 | 华宝股份 | 19.20 | -29.68 | +0.68 | +3.67% | 102105 | 19737.21 | 1.66% | | 001358 | 兴欣新材 | 29.49 | 57.11 | +1.02 | +3.58% | 29936 | 8707.18 | 5.87% | | 002497 | 雅化集团 | 26.04 | 68.76 | +0.90 | +3.58% | 668725 | 172263.7 | 6.32% | | 600722 | 金牛化工 | 7.83 | 107.20 | +0.27 | +3.57% | 759468 | 58776.9 | 11.16% | | 920016 | 中草香料 | 20.88 | 79.08 | +0.72 | +3.57% | 26222 | 5440.842 | 7.77% | | 600486 | 扬农化工 | 78.59 | 25.86 | +2.70 | +3.56% | 52028 | 40418.52 | 1.29% | | 603062 | 麦加芯彩 | 52.33 | 23.92 | +1.77 | +3.50% | 26081 | 13425.4 | 7.04% | | 002274 | 华昌化工 | 6.55 | -365.13 | +0.22 | +3.48% | 386904 | 25417.29 | 4.13% | | 000985 | 大庆华科 | 22.59 | -941.96 | +0.74 | +3.39% | 67656 | 15239.79 | 5.22% | | 600367 | 红星发展 | 20.96 | 51.45 | +0.68 | +3.35% | 375009 | 78293.29 | 11.65% | | 600423 | 柳化股份 | 4.05 | 527.87 | +0.13 | +3.32% | 1089628 | 45260.16 | 13.64% | | 920866 | 绿亨科技 | 9.06 | 43.74 | +0.29 | +3.31% | 65867 | 5952.891 | 7.04% | | 600426 | 华鲁恒升 | 37.91 | 24.94 | +1.21 | +3.30% | 425582 | 161161.3 | 2.01% | | 301256 | 华融化学 | 16.42 | 87.95 | +0.51 | +3.21% | 237729 | 38632.7 | 4.95% | | 002386 | 天原股份 | 6.15 | -24.20 | +0.19 | +3.19% | 392513 | 23801.31 | 3.02% | | 600500 | 中化国际 | 4.56 | -4.48 | +0.14 | +3.17% | 710304.9 | 32327.82 | 1.98% | | 002538 | 司尔特 | 7.57 | 29.82 | +0.23 | +3.13% | 393791 | 29763.14 | 4.61% | | 002588 | 史丹利 | 11.27 | 13.29 | +0.34 | +3.11% | 228590 | 25368.36 | 2.66% | | 603737 | 三棵树 | 53.80 | 59.67 | +1.62 | +3.10% | 55040 | 29325.78 | 0.75% | | 300107 | 建新股份 | 7.31 | 353.18 | +0.22 | +3.10% | 225913 | 16688.69 | 6.51% | | 600309 | 万华化学 | 87.31 | 24.63 | +2.61 | +3.08% | 810652 | 713373.2 | 2.59% | | 000902 | 新洋丰 | 17.53 | 13.96 | +0.51 | +3.00% | 178475 | 30944.48 | 1.56% | | 300891 | 惠云钛业 | 10.47 | -219.71 | +0.30 | +2.95% | 239656 | 24870.32 | 7.21% | | 605020 | 永和股份 | 29.58 | 26.32 | +0.84 | +2.92% | 208459 | 61223.55 | 4.14% | | 002226 | 江南化工 | 6.34 | 20.85 | +0.18 | +2.92% | 585634 | 36865.28 | 2.21% | | 600160 | 巨化股份 | 40.98 | 27.94 | +1.16 | +2.91% | 417349 | 170004.3 | 1.55% | | 002109 | 兴化股份 | 4.24 | -10.96 | +0.12 | +2.91% | 357491 | 15202.29 | 2.80% | | 600623 | 华谊集团 | 10.11 | 34.81 | +0.28 | +2.85% | 394440 | 39635.82 | 2.11% | | 600691 | 潞化科技 | 3.25 | -11.75 | +0.09 | +2.85% | 425752 | 13701.11 | 1.79% | | 002145 | 钛能化学 | 5.48 | 48.13 | +0.15 | +2.81% | 1314052 | 71531.7 | 3.52% | | 300398 | 飞凯材料 | 27.16 | 46.44 | +0.73 | +2.76% | 572057 | 155350.2 | 10.15% | | 000822 | 山东海化 | 5.98 | -10.12 | +0.16 | +2.75% | 319214 | 18992.44 | 3.57% | | 002637 | 赞宇科技 | 14.68 | 41.74 | +0.39 | +2.73% | 249059 | 36006.57 | 5.63% | | 002734 | 利民股份 | 19.62 | 22.22 | +0.52 | +2.72% | 687579.1 | 134339.6 | 15.83% | | 300135 | 宝利国际 | 4.18 | 740.99 | +0.11 | +2.70% | 421085 | 17628.33 | 4.57% | | 603867 | 新化股份 | 29.65 | 27.83 | +0.78 | +2.70% | 94401 | 28098.63 | 4.38% | | 000683 | 博源化工 | 8.73 | 30.36 | +0.22 | +2.59% | 602046 | 52380.32 | 1.80% | | 600935 | 华塑股份 | 2.78 | -29.65 | +0.07 | +2.58% | 471113 | 13022.45 | 1.34% | | 002092 | 中泰化学 | 6.39 | -20.49 | +0.16 | +2.57% | 1221674 | 78183.53 | 4.74% | | 600470 | 六国化工 | 6.85 | -16.20 | +0.17 | +2.54% | 342094 | 23367.12 | 6.56% | | 920819 | 颖泰生物 | 4.06 | -12.48 | +0.10 | +2.53% | 225716 | 9214.437 | 1.87% | | 920033 | 康普化学 | 20.38 | 63.53 | +0.49 | +2.46% | 32707 | 6712.807 | 3.95% | | 000912 | 泸天化 | 4.60 | -904.20 | +0.11 | +2.45% | 309017 | 14169.36 | 1.97% | | 301118 | 恒光股份 | 27.71 | -345.43 | +0.65 | +2.40% | 51527 | 14185.35 | 4.90% | | 600378 | 昊华科技 | 39.74 | 35.76 | +0.92 | +2.37% | 96353 | 37878.82 | 0.90% | | 001369 | 双欣环保 | 15.22 | 32.98 | +0.35 | +2.35% | 229293 | 34659.97 | 11.41% | | 002361 | 神剑股份 | 11.85 | 324.17 | +0.27 | +2.33% | 1624603 | 188632.8 | 20.08% | | 002895 | 川恒股份 | 42.48 | 20.67 | +0.93 | +2.24% | 159985 | 67022.48 | 2.68% | | 603790 | 雅运股份 | 21.99 | 73.43 | +0.48 | +2.23% | 33078 | 7192.98 | 1.73% | | 603948 | 建业股份 | 29.74 | 22.12 | +0.64 | +2.20% | 46809 | 13728.17 | 2.88% | | 600075 | 新疆天业 | 6.13 | 159.72 | +0.13 | +2.17% | 573608 | 35005.13 | 3.36% | | 002601 | 龙佰集团 | 22.54 | 42.01 | +0.47 | +2.13% | 466772 | 104756.4 | 2.35% | | 301035 | 润丰股份 | 81.44 | 22.91 | +1.69 | +2.12% | 27831 | 22264.92 | 0.99% | | 300641 | 正丹股份 | 20.29 | 10.25 | +0.42 | +2.11% | 163143 | 33084.12 | 3.10% | | 600596 | 新安股份 | 13.57 | -1846.43 | +0.28 | +2.11% | 398436 | 53709.98 | 2.95% | | 002312 | 川发龙蟒 | 12.64 | 43.79 | +0.26 | +2.10% | 732150 | 92161.12 | 3.89% | | 000893 | 亚钾国际 | 59.35 | 30.55 | +1.22 | +2.10% | 151537 | 88503.8 | 1.87% | | 600328 | 中盐化工 | 9.25 | 5135.12 | +0.19 | +2.10% | 486503 | 45028.24 | 3.32% | | 600141 | 兴发集团 | 43.66 | 30.14 | +0.89 | +2.08% | 272599 | 117341.3 | 2.46% | | 300236 | 上海新阳 | 83.77 | 102.12 | +1.70 | +2.07% | 166642 | 137885.4 | 5.98% | | 600727 | 鲁北化工 | 7.56 | 59.43 | +0.15 | +2.02% | 221535 | 16748.87 | 4.19% | | 603260 | 合盛硅业 | 53.86 | -1798.44 | +1.06 | +2.01% | 152526 | 81536.1 | 1.29% | | 600610 | 中毅达 | 11.76 | 273.26 | +0.23 | +1.99% | 722751.1 | 85437.18 | 10.20% | | 601568 | 北元集团 | 4.16 | 80.69 | +0.08 | +1.96% | 338480 | 14065.7 | 0.85% | | 600800 | 渤海化学 | 4.68 | -7.70 | +0.09 | +1.96% | 612657 | 28907.1 | 5.52% | | 002539 | 云图控股 | 15.27 | 22.76 | +0.29 | +1.94% | 442571 | 67195.52 | 5.02% | | 000301 | 东方盛虹 | 12.70 | -111.75 | +0.24 | +1.93% | 618164 | 78836.89 | 0.94% | | 300214 | 日科化学 | 7.48 | -294.36 | +0.14 | +1.91% | 235798 | 17742.03 | 5.07% | | 002408 | 齐翔腾达 | 5.92 | -54.19 | +0.11 | +1.89% | 785706 | 46642.85 | 2.86% | | 600370 | 三房巷 | 2.70 | -15.87 | +0.05 | +1.89% | 468150 | 12562 | 1.20% | | 600389 | 江山股份 | 27.60 | 24.86 | +0.51 | +1.88% | 183172 | 50450.01 | 4.25% | | 002057 | 中钢天源 | 11.40 | 36.30 | +0.21 | +1.88% | 261435 | 29501.95 | 3.47% | | 603227 | 雪峰科技 | 8.71 | 20.28 | +0.16 | +1.87% | 184475 | 15977.97 | 1.72% | | 300721 | 怡达股份 | 15.33 | -26.68 | +0.28 | +1.86% | 188675 | 29136.88 | 13.64% | | 300655 | 晶瑞电材 | 18.41 | -380.68 | +0.33 | +1.83% | 779268 | 142045.3 | 7.31% | | 603639 | 海利尔 | 14.18 | 25.63 | +0.25 | +1.79% | 54646 | 7691.92 | 1.61% | | 920519 | 万德股份 | 13.33 | 72.75 | +0.23 | +1.76% | 18248 | 2424.743 | 2.90% | | 600273 | 嘉化能源 | 11.05 | 14.42 | +0.19 | +1.75% | 323836 | 35731.31 | 2.39% | | 000525 | 红太阳 | 5.88 | 85.32 | +0.10 | +1.73% | 232545 | 13675.83 | 2.09% | | 002136 | 安纳达 | 13.53 | -38.31 | +0.23 | +1.73% | 137263 | 18457.8 | 6.40% | | 605366 | 宏柏新材 | 7.18 | -52.29 | +0.12 | +1.70% | 275803 | 19783.98 | 4.24% | | 002748 | 世龙实业 | 12.57 | 69.98 | +0.21 | +1.70% | 146637 | 18637.54 | 6.11% | | 600746 | 江苏索普 | 7.79 | 69.16 | +0.13 | +1.70% | 113936 | 8858.511 | 0.98% | | 000635 | 英力特 | 10.29 | -8.24 | +0.17 | +1.68% | 101624 | 10444.13 | 3.35% | | 002629 | 仁智股份 | 6.26 | 745.31 | +0.10 | +1.62% | 286745 | 17991.65 | 6.77% | | 920304 | 迪尔化工 | 14.40 | 40.71 | +0.22 | +1.55% | 73813 | 10736.08 | 5.41% | | 603067 | 振华股份 | 36.94 | 50.63 | +0.56 | +1.54% | 227292 | 83227.91 | 3.20% | | 300758 | 七彩化学 | 20.12 | 104.62 | +0.30 | +1.51% | 857794 | 175199.8 | 23.42% | | 002246 | 北化股份 | 23.72 | 63.03 | +0.35 | +1.50% | 270870 | 64358.96 | 4.93% | | 688269 | 凯立新材 | 45.36 | 53.09 | +0.66 | +1.48% | 24062.28 | 10782.91 | 1.84% | | 605589 | 圣泉集团 | 30.80 | 24.90 | +0.44 | +1.45% | 177194 | 54381.03 | 2.10% | | 301090 | 华润材料 | 7.82 | -27.96 | +0.11 | +1.43% | 93136 | 7313.271 | 0.63% | | 300019 | 硅宝科技 | 22.91 | 29.22 | +0.32 | +1.42% | 167287 | 38155.48 | 4.96% | | 002326 | 永太科技 | 28.79 | -74.83 | +0.39 | +1.37% | 697252.9 | 196208.8 | 8.63% | | 300927 | 江天化学 | 32.32 | 17.16 | +0.41 | +1.28% | 225279 | 74981.54 | 15.99% | | 600844 | 金煤科技 | 3.23 | -16.60 | +0.04 | +1.25% | 305486 | 9854.26 | 3.71% | | 603172 | 万丰股份 | 21.26 | 50.66 | +0.26 | +1.24% | 33962 | 7209.9 | 6.78% | | 003022 | 联泓新科 | 22.17 | 102.63 | +0.27 | +1.23% | 128370 | 28186.44 | 0.96% | | 301190 | 善水科技 | 24.17 | 74.25 | +0.29 | +1.21% | 30529 | 7344.12 | 1.92% | | 002809 | 红墙股份 | 13.44 | 1148.75 | +0.16 | +1.20% | 378793 | 51250.75 | 27.23% | | 688378 | 奥来德 | 36.45 | 442.42 | +0.41 | +1.14% | 67138.63 | 24310.94 | 2.79% | | 002758 | 浙农股份 | 10.67 | 12.65 | +0.12 | +1.14% | 85329 | 9107.609 | 1.65% | | 000553 | 安道麦A | 6.24 | -9.77 | +0.07 | +1.13% | 84367 | 5253.88 | 0.39% | | 002125 | 湘潭电化 | 15.16 | 41.82 | +0.17 | +1.13% | 369039 | 55727.5 | 5.86% | | 000930 | 中粮科技 | 6.53 | 128.00 | +0.07 | +1.08% | 463325 | 30041.43 | 2.50% | | 002215 | 诺普信 | 11.30 | 16.88 | +0.12 | +1.07% | 165109 | 18510.09 | 2.06% | | 600731 | 湖南海利 | 7.55 | 16.04 | +0.08 | +1.07% | 97410 | 7329.24 | 1.80% | | 688267 | 中触媒 | 31.69 | 27.25 | +0.33 | +1.05% | 42330.94 | 13428.31 | 2.40% | | 002753 | 永东股份 | 7.70 | 42.23 | +0.08 | +1.05% | 101497 | 7827.53 | 4.18% | | 002470 | 金正大 | 1.94 | -42.52 | +0.02 | +1.04% | 1093852 | 21246.99 | 3.33% | | 300121 | 阳谷华泰 | 13.73 | 36.61 | +0.14 | +1.03% | 91165 | 12442.41 | 2.12% | | 300834 | 星辉环材 | 24.75 | 72.92 | +0.25 | +1.02% | 16388 | 4039.38 | 0.85% | | 920261 | 一诺威 | 16.34 | 20.83 | +0.16 | +0.99% | 48179 | 7902.47 | 2.83% | | 002749 | 国光股份 | 13.59 | 16.89 | +0.13 | +0.97% | 29738 | 4019.6 | 0.66% | | 301585 | 蓝宇股份 | 32.40 | 51.13 | +0.29 | +0.90% | 27242 | 8860.24 | 4.00% | | 603379 | 三美股份 | 69.04 | 23.30 | +0.61 | +0.89% | 101323 | 70284.93 | 1.66% | | 920015 | 锦华新材 | 54.59 | 36.03 | +0.48 | +0.89% | 20626 | 11316.95 | 5.46% | | 601216 | 君正集团 | 5.93 | 14.88 | +0.05 | +0.85% | 1956827 | 116105.6 | 2.32% | | 603395 | 红四方 | 30.86 | 295.45 | +0.26 | +0.85% | 30509 | 9405.729 | 4.69% | | 002986 | 宇新股份 | 12.06 | -235.09 | +0.10 | +0.84% | 72062 | 8737 | 2.39% | | 300796 | 贝斯美 | 9.66 | -873.67 | +0.08 | +0.84% | 70435 | 6791.311 | 1.95% | | 603110 | 东方材料 | 17.17 | 775.91 | +0.14 | +0.82% | 81280 | 13893.38 | 4.04% | | 603281 | 江瀚新材 | 32.04 | 25.60 | +0.26 | +0.82% | 24150 | 7679.6 | 0.96% | | 600078 | 澄星股份 | 13.62 | -89.50 | +0.11 | +0.81% | 733903.1 | 101793.2 | 11.08% | | 301069 | 凯盛新材 | 25.85 | 98.03 | +0.20 | +0.78% | 129203 | 33217.7 | 3.03% | | 300487 | 蓝晓科技 | 70.80 | 42.66 | +0.51 | +0.73% | 53968 | 38071.16 | 1.76% | | 002096 | 易普力 | 13.99 | 20.83 | +0.10 | +0.72% | 114586 | 16069.07 | 1.63% | | 301665 | 泰禾股份 | 33.12 | 31.93 | +0.23 | +0.70% | 44410 | 14648.14 | 11.61% | | 601065 | 江盐集团 | 8.71 | 18.67 | +0.06 | +0.69% | 95788 | 8346.91 | 2.30% | | 688199 | 久日新材 | 26.55 | -159.06 | +0.18 | +0.68% | 29460.05 | 7769.947 | 1.83% | | 002442 | 龙星科技 | 6.33 | 35.02 | +0.04 | +0.64% | 86107 | 5430.65 | 1.75% | | 300343 | ST联创 | 6.42 | 124.53 | +0.04 | +0.63% | 199740 | 12765.59 | 1.87% | | 300910 | 瑞丰新材 | 58.15 | 21.60 | +0.36 | +0.62% | 36174 | 20829.71 | 1.74% | | 603181 | 皇马科技 | 16.40 | 21.47 | +0.10 | +0.61% | 87397 | 14351.93 | 1.48% | | 000707 | 双环科技 | 6.57 | -45.20 | +0.04 | +0.61% | 138001 | 9114.68 | 2.97% | | 002094 | 青岛金王 | 8.29 | 151.01 | +0.05 | +0.61% | 619236 | 51437.9 | 8.97% | | 603585 | 苏利股份 | 21.80 | 34.01 | +0.13 | +0.60% | 47366 | 10232.82 | 2.59% | | 002741 | 光华科技 | 22.33 | -85.58 | +0.12 | +0.54% | 153996 | 34301.42 | 3.61% | | 002319 | 乐通股份 | 15.05 | -1669.84 | +0.07 | +0.47% | 165419 | 24843.77 | 8.27% | | 603310 | 巍华新材 | 17.82 | 34.52 | +0.08 | +0.45% | 34587 | 6174.93 | 1.87% | | 000731 | 四川美丰 | 6.96 | 50.89 | +0.03 | +0.43% | 108322 | 7565.43 | 1.97% | | 301036 | 双乐股份 | 33.28 | 45.51 | +0.13 | +0.39% | 10770 | 3594.71 | 1.53% | | 920832 | 齐鲁华信 | 7.89 | 499.44 | +0.03 | +0.38% | 20110 | 1588.603 | 1.63% | | 603213 | 镇洋发展 | 13.76 | 65.81 | +0.05 | +0.36% | 29798 | 4100.57 | 0.67% | | 300174 | 元力股份 | 16.68 | 24.79 | +0.06 | +0.36% | 47244 | 7867.45 | 1.30% | | 002469 | 三维化学 | 9.32 | 22.38 | +0.03 | +0.32% | 155312 | 14506.2 | 2.47% | | 300727 | 润禾材料 | 36.28 | 53.73 | +0.11 | +0.30% | 43233 | 15632.71 | 2.67% | | 300575 | 中旗股份 | 6.82 | -21.23 | +0.02 | +0.29% | 143645 | 9762 | 4.19% | | 603276 | 恒兴新材 | 18.44 | 93.86 | +0.05 | +0.27% | 26500 | 4879.32 | 3.50% | | 688275 | 万润新能 | 73.22 | -14.79 | +0.17 | +0.23% | 27845.21 | 20330.42 | 3.29% | | 300637 | 扬帆新材 | 13.17 | 264.19 | +0.03 | +0.23% | 79441 | 10469.16 | 3.39% | | 002942 | 新农股份 | 21.64 | 38.91 | +0.04 | +0.19% | 23202 | 5020.49 | 1.69% | | 002004 | 华邦健康 | 5.81 | -82.67 | +0.01 | +0.17% | 770180 | 44467.02 | 4.09% | | 002391 | 长青股份 | 6.41 | -37.34 | +0.01 | +0.16% | 93182 | 5973.01 | 2.01% | | 002802 | 洪汇新材 | 13.19 | 52.54 | +0.02 | +0.15% | 22797 | 3012.34 | 1.26% | | 000920 | 沃顿科技 | 13.48 | 26.34 | +0.02 | +0.15% | 67254 | 9104.431 | 1.42% | | 301059 | 金三江 | 13.76 | 46.12 | +0.02 | +0.15% | 49961 | 6909.89 | 2.42% | | 920489 | 佳先股份 | 18.37 | -677.95 | +0.02 | +0.11% | 32696 | 6011.902 | 3.77% | | 605166 | 聚合顺 | 10.54 | 16.08 | +0.01 | +0.09% | 38804 | 4085.89 | 1.23% | | 301618 | 长联科技 | 52.87 | 99.97 | +0.05 | +0.09% | 9691 | 5152.6 | 2.92% | | 603285 | 键邦股份 | 32.29 | 38.37 | +0.01 | +0.03% | 46761 | 15306.44 | 7.51% | | 002476 | 宝莫股份 | 6.72 | 58.01 | 0.00 | 0.00% | 200985 | 13579.7 | 3.28% | | 002919 | 名臣健康 | 24.49 | -869.29 | 0.00 | 0.00% | 83209 | 20613.43 | 3.15% | | 603650 | 彤程新材 | 59.49 | 64.05 | -0.03 | -0.05% | 206523 | 122690.5 | 3.36% | | 920527 | 夜光明 | 17.93 | 51.81 | -0.01 | -0.06% | 5666 | 1019.563 | 1.56% | | 301149 | 隆华新材 | 12.80 | 40.77 | -0.01 | -0.08% | 286325 | 36929.21 | 10.96% | | 301292 | 海科新源 | 52.72 | -64.74 | -0.05 | -0.09% | 81911 | 42618.09 | 9.63% | | 688571 | 杭华股份 | 8.05 | 30.02 | -0.01 | -0.12% | 25584.38 | 2061.584 | 0.60% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 9007 | 1382.61 | 1.42% | | 300041 | 回天新材 | 12.78 | 46.22 | -0.02 | -0.16% | 217174 | 27736.92 | 3.99% | | 000792 | 盐湖股份 | 35.08 | 30.81 | -0.06 | -0.17% | 1115453 | 391968.8 | 2.11% | | 002666 | 德联集团 | 5.68 | 63.57 | -0.01 | -0.18% | 158451 | 8997.38 | 3.16% | | 300848 | 美瑞新材 | 16.92 | 84.88 | -0.03 | -0.18% | 65154 | 11045.86 | 2.57% | | 605008 | 长鸿高科 | 14.05 | 1178.28 | -0.03 | -0.21% | 23162 | 3246.3 | 0.36% | | 301518 | 长华化学 | 41.36 | 59.67 | -0.09 | -0.22% | 42803 | 17814.59 | 8.00% | | 603968 | 醋化股份 | 11.80 | -70.57 | -0.03 | -0.25% | 25695 | 3037.84 | 1.26% | | 002037 | 保利联合 | 9.83 | -2474.28 | -0.03 | -0.30% | 80111 | 7921.609 | 1.66% | | 001217 | 华尔泰 | 12.87 | 145.01 | -0.04 | -0.31% | 55919 | 7224.36 | 1.70% | | 300054 | 鼎龙股份 | 46.62 | 66.54 | -0.15 | -0.32% | 235311 | 109446.5 | 3.19% | | 603810 | 丰山集团 | 16.46 | 95.50 | -0.06 | -0.36% | 24578 | 4045.72 | 1.49% | | 002783 | 凯龙股份 | 10.36 | 30.21 | -0.04 | -0.38% | 157057 | 16283.86 | 3.45% | | 605033 | 美邦股份 | 20.84 | 94.62 | -0.09 | -0.43% | 18710 | 3917.33 | 5.54% | | 002545 | 东方铁塔 | 27.75 | 37.28 | -0.12 | -0.43% | 290239 | 79791.88 | 2.57% | | 300535 | 达威股份 | 20.39 | -145.59 | -0.09 | -0.44% | 18008 | 3689.62 | 2.31% | | 603010 | 万盛股份 | 11.28 | 191.80 | -0.05 | -0.44% | 133862 | 15110.65 | 2.27% | | 003002 | 壶化股份 | 32.55 | 35.77 | -0.15 | -0.46% | 33026 | 10744.7 | 1.81% | | 603086 | 先达股份 | 8.31 | 22.06 | -0.04 | -0.48% | 147216 | 12259.32 | 3.39% | | 920957 | 汉维科技 | 14.11 | 304.37 | -0.07 | -0.49% | 26693 | 3827.301 | 6.25% | | 600315 | 上海家化 | 21.46 | -24.43 | -0.11 | -0.51% | 92845 | 19926.01 | 1.38% | | 600165 | ST宁科 | 3.78 | -19.68 | -0.02 | -0.53% | 83572 | 3150.94 | 1.14% | | 300261 | 雅本化学 | 7.52 | -34.84 | -0.04 | -0.53% | 299656 | 22776.29 | 3.18% | | 001207 | 联科科技 | 27.87 | 19.94 | -0.15 | -0.54% | 65652 | 18381.26 | 3.33% | | 300387 | 富邦科技 | 9.29 | 32.63 | -0.05 | -0.54% | 76164 | 7101.729 | 2.64% | | 000953 | 河化股份 | 7.21 | 334.26 | -0.04 | -0.55% | 73393 | 5293.5 | 2.00% | | 603938 | 三孚股份 | 26.86 | 132.81 | -0.15 | -0.56% | 145225 | 39560.41 | 3.80% | | 000408 | 藏格矿业 | 89.50 | 40.58 | -0.50 | -0.56% | 257205 | 229538.3 | 1.64% | | 002360 | 同德化工 | 5.20 | -17.23 | -0.03 | -0.57% | 115850 | 6038.99 | 3.54% | | 688353 | 华盛锂电 | 101.48 | -110.90 | -0.60 | -0.59% | 53734.97 | 54399.51 | 3.37% | | 600223 | 福瑞达 | 7.51 | 35.66 | -0.05 | -0.66% | 91344 | 6878.91 | 0.90% | | 300804 | 广康生化 | 36.75 | 59.33 | -0.25 | -0.68% | 8712 | 3216.04 | 3.17% | | 002407 | 多氟多 | 29.26 | -141.71 | -0.20 | -0.68% | 561414 | 163864.3 | 5.20% | | 603382 | 海阳科技 | 31.79 | 41.82 | -0.23 | -0.72% | 8669 | 2760.19 | 2.39% | | 688602 | 康鹏科技 | 9.20 | -132.23 | -0.07 | -0.76% | 118396.1 | 10948.12 | 4.56% | | 000818 | 航锦科技 | 22.05 | -14.48 | -0.17 | -0.77% | 508626 | 113977.6 | 7.73% | | 603026 | 石大胜华 | 68.00 | -277.38 | -0.54 | -0.79% | 54039 | 36520.79 | 2.67% | | 603065 | 宿迁联盛 | 8.77 | 100.59 | -0.07 | -0.79% | 57886 | 5112.65 | 2.94% | | 002643 | 万润股份 | 17.12 | 61.73 | -0.14 | -0.81% | 243289 | 41488.99 | 2.68% | | 002917 | 金奥博 | 14.45 | 33.65 | -0.12 | -0.82% | 65749 | 9552.391 | 2.52% | | 600249 | 两面针 | 5.93 | 158.54 | -0.05 | -0.84% | 85176 | 5081.75 | 1.55% | | 301395 | 仁信新材 | 13.96 | 64.80 | -0.12 | -0.85% | 40390 | 5680.62 | 3.17% | | 688727 | 恒坤新材 | 58.37 | 260.26 | -0.51 | -0.87% | 56183.87 | 32965.03 | 11.18% | | 301300 | 远翔新材 | 45.51 | 36.88 | -0.40 | -0.87% | 13388 | 6123 | 4.35% | | 300610 | 晨化股份 | 12.13 | 37.25 | -0.11 | -0.90% | 39623 | 4817.67 | 2.46% | | 001333 | 光华股份 | 26.41 | 26.11 | -0.25 | -0.94% | 27746 | 7326.49 | 6.31% | | 301065 | 本立科技 | 23.35 | 35.39 | -0.23 | -0.98% | 12951 | 3041.87 | 1.50% | | 688106 | 金宏气体 | 23.30 | 105.22 | -0.23 | -0.98% | 86496.55 | 20146.69 | 1.79% | | 301371 | 敷尔佳 | 24.26 | 26.71 | -0.24 | -0.98% | 15826 | 3838.47 | 2.04% | | 688357 | 建龙微纳 | 35.21 | 40.52 | -0.35 | -0.98% | 17187.07 | 6069.852 | 1.72% | | 688690 | 纳微科技 | 27.82 | 75.60 | -0.28 | -1.00% | 42691.56 | 11925.62 | 1.06% | | 001328 | 登康口腔 | 40.52 | 38.95 | -0.41 | -1.00% | 12533 | 5059.11 | 2.91% | | 001231 | 农心科技 | 23.92 | 37.01 | -0.25 | -1.03% | 23800 | 5736.71 | 4.77% | | 002827 | 高争民爆 | 35.61 | 60.40 | -0.38 | -1.06% | 40094 | 14333.26 | 1.45% | | 000565 | 渝三峡Ａ | 8.39 | 624.62 | -0.09 | -1.06% | 346588 | 29392.71 | 7.99% | | 688625 | 呈和科技 | 61.00 | 41.01 | -0.68 | -1.10% | 46246.75 | 27744.66 | 2.46% | | 300740 | 水羊股份 | 23.26 | 59.89 | -0.26 | -1.11% | 67630 | 15810.26 | 1.88% | | 301373 | 凌玮科技 | 34.82 | 26.48 | -0.39 | -1.11% | 14709 | 5131.53 | 3.61% | | 301429 | 森泰股份 | 20.45 | 46.69 | -0.23 | -1.11% | 10335 | 2120.33 | 2.35% | | 601026 | 道生天合 | 20.38 | 63.84 | -0.23 | -1.12% | 46957 | 9551.98 | 4.38% | | 600319 | 亚星化学 | 7.91 | -21.50 | -0.09 | -1.13% | 46783 | 3721.53 | 1.21% | | 300568 | 星源材质 | 14.02 | 146.41 | -0.16 | -1.13% | 452743 | 63267.79 | 3.72% | | 605183 | 确成股份 | 21.70 | 16.15 | -0.25 | -1.14% | 38782 | 8452.551 | 0.94% | | 002453 | 华软科技 | 6.01 | -15.27 | -0.07 | -1.15% | 126100 | 7593.28 | 2.06% | | 603155 | 新亚强 | 17.79 | 59.66 | -0.21 | -1.17% | 34866 | 6214.65 | 1.10% | | 301216 | 万凯新材 | 23.71 | -106.31 | -0.28 | -1.17% | 93789 | 22363.36 | 1.71% | | 603931 | 格林达 | 33.99 | 53.16 | -0.42 | -1.22% | 32517 | 11018.91 | 1.63% | | 688129 | 东来技术 | 21.68 | 29.55 | -0.27 | -1.23% | 9999.79 | 2189.877 | 0.83% | | 300243 | 瑞丰高材 | 11.20 | 283.89 | -0.14 | -1.23% | 53857 | 6054.47 | 2.77% | | 603125 | 常青科技 | 18.68 | 50.09 | -0.24 | -1.27% | 41836 | 7814.46 | 4.13% | | 002810 | 山东赫达 | 17.09 | 36.56 | -0.22 | -1.27% | 175959 | 30209.69 | 5.45% | | 002584 | 西陇科学 | 9.45 | -86.09 | -0.13 | -1.36% | 364931 | 34494.07 | 7.79% | | 603605 | 珀莱雅 | 71.48 | 17.93 | -1.02 | -1.41% | 50842 | 36632.66 | 1.28% | | 003017 | 大洋生物 | 32.08 | 29.13 | -0.46 | -1.41% | 19175 | 6175.17 | 2.77% | | 603330 | 天洋新材 | 7.64 | -16.99 | -0.11 | -1.42% | 73137 | 5606.48 | 1.69% | | 002211 | ST宏达 | 3.45 | -47.16 | -0.05 | -1.43% | 43230 | 1504.68 | 1.00% | | 300801 | 泰和科技 | 30.81 | 53.58 | -0.47 | -1.50% | 70565 | 21864.36 | 5.16% | | 603722 | 阿科力 | 39.30 | -131.26 | -0.60 | -1.50% | 12783 | 5041.94 | 1.34% | | 605566 | 福莱蒽特 | 32.09 | 139.77 | -0.49 | -1.50% | 18366 | 5961.06 | 1.38% | | 688737 | 中自科技 | 26.69 | -81.68 | -0.41 | -1.51% | 25329.24 | 6748.143 | 2.12% | | 301238 | 瑞泰新材 | 21.36 | 295.90 | -0.34 | -1.57% | 78106 | 16709.29 | 1.07% | | 688550 | 瑞联新材 | 51.64 | 25.85 | -0.84 | -1.60% | 30328.94 | 15663.13 | 1.74% | | 301555 | 惠柏新材 | 36.51 | 45.69 | -0.60 | -1.62% | 24836 | 9125.52 | 5.14% | | 301487 | 盟固利 | 22.87 | -145.50 | -0.38 | -1.63% | 97449 | 22370.77 | 3.57% | | 301212 | 联盛化学 | 30.64 | 204.89 | -0.51 | -1.64% | 16543 | 5121.8 | 1.76% | | 300596 | 利安隆 | 48.10 | 21.89 | -0.81 | -1.66% | 49492 | 23826.7 | 2.22% | | 301108 | 洁雅股份 | 34.42 | 73.54 | -0.58 | -1.66% | 11299 | 3930.94 | 1.74% | | 300037 | 新宙邦 | 53.10 | 40.38 | -0.90 | -1.67% | 235208 | 123964.7 | 4.37% | | 300429 | 强力新材 | 15.84 | -47.17 | -0.27 | -1.68% | 271553 | 43091.88 | 6.81% | | 603120 | 肯特催化 | 45.03 | 45.73 | -0.77 | -1.68% | 112640 | 53523.97 | 49.84% | | 603041 | 美思德 | 12.85 | 74.32 | -0.22 | -1.68% | 25294 | 3260.13 | 1.38% | | 001218 | 丽臣实业 | 24.43 | 23.78 | -0.42 | -1.69% | 15408 | 3785.72 | 1.66% | | 603879 | 永悦科技 | 6.31 | -16.09 | -0.11 | -1.71% | 92315 | 5850.12 | 2.57% | | 603683 | 晶华新材 | 26.87 | 121.71 | -0.47 | -1.72% | 118353 | 31697.57 | 4.14% | | 002909 | 集泰股份 | 7.37 | 5340.18 | -0.13 | -1.73% | 115161 | 8520.92 | 3.03% | | 300082 | 奥克股份 | 10.01 | -210.89 | -0.18 | -1.77% | 195946 | 19642.42 | 2.89% | | 603906 | 龙蟠科技 | 18.42 | -28.47 | -0.34 | -1.81% | 126213 | 23278.44 | 2.23% | | 301037 | 保立佳 | 15.60 | -29.63 | -0.30 | -1.89% | 20959 | 3294.53 | 3.08% | | 688716 | 中研股份 | 42.17 | 258.39 | -0.82 | -1.91% | 30636.89 | 12887.51 | 4.38% | | 002805 | 丰元股份 | 16.41 | -7.57 | -0.32 | -1.91% | 88752 | 14616.98 | 3.19% | | 300405 | 科隆股份 | 6.66 | -32.22 | -0.13 | -1.91% | 82429 | 5530.24 | 3.77% | | 300665 | 飞鹿股份 | 8.70 | -13.65 | -0.17 | -1.92% | 73894 | 6474.71 | 3.39% | | 300856 | 科思股份 | 13.54 | 51.02 | -0.27 | -1.96% | 68500 | 9372.58 | 1.49% | | 301077 | 星华新材 | 32.02 | 36.30 | -0.64 | -1.96% | 40502 | 13091.12 | 4.25% | | 301617 | 博苑股份 | 80.99 | 61.90 | -1.64 | -1.98% | 14331 | 11640.88 | 2.70% | | 300192 | 科德教育 | 21.17 | 53.08 | -0.43 | -1.99% | 111700 | 23783.69 | 3.44% | | 603983 | 丸美生物 | 31.20 | 36.08 | -0.64 | -2.01% | 31910 | 10034.04 | 0.80% | | 002632 | 道明光学 | 12.63 | 38.39 | -0.26 | -2.02% | 136895 | 17334.47 | 2.35% | | 002669 | 康达新材 | 15.00 | -53.14 | -0.31 | -2.02% | 106015 | 15927.85 | 3.50% | | 300522 | 世名科技 | 12.56 | 788.37 | -0.26 | -2.03% | 60361 | 7655.48 | 2.29% | | 300886 | 华业香料 | 27.87 | 71.61 | -0.58 | -2.04% | 11543 | 3238.99 | 2.64% | | 603977 | 国泰集团 | 15.32 | 62.53 | -0.32 | -2.05% | 152953 | 23602.44 | 2.46% | | 301220 | 亚香股份 | 36.58 | 31.36 | -0.77 | -2.06% | 18265 | 6703.15 | 2.35% | | 300957 | 贝泰妮 | 41.79 | 49.15 | -0.88 | -2.06% | 47842 | 20092.2 | 1.13% | | 603378 | 亚士创能 | 6.55 | -4.51 | -0.14 | -2.09% | 84891 | 5607.3 | 1.98% | | 002250 | 联化科技 | 17.72 | 41.26 | -0.38 | -2.10% | 372754 | 66031.66 | 4.16% | | 600135 | 乐凯胶片 | 9.76 | -59.16 | -0.21 | -2.11% | 143941 | 14069.86 | 2.60% | | 301076 | 新瀚新材 | 45.02 | 119.82 | -0.98 | -2.13% | 44944 | 20317.44 | 4.09% | | 603823 | 百合花 | 18.70 | 46.44 | -0.41 | -2.15% | 87715 | 16498.32 | 2.13% | | 301100 | 风光股份 | 21.84 | -71.91 | -0.48 | -2.15% | 18192 | 4048.25 | 2.08% | | 002915 | 中欣氟材 | 23.19 | -56.03 | -0.52 | -2.19% | 89622 | 20842.43 | 3.11% | | 002591 | 恒大高新 | 7.57 | -83.76 | -0.17 | -2.20% | 164324 | 12581.41 | 7.35% | | 603193 | 润本股份 | 23.84 | 31.59 | -0.54 | -2.21% | 37382 | 8980.471 | 3.62% | | 603004 | 鼎龙科技 | 24.21 | 32.05 | -0.55 | -2.22% | 29940 | 7307.26 | 5.08% | | 603255 | 鼎际得 | 33.13 | -323.16 | -0.79 | -2.33% | 22765 | 7623.16 | 3.75% | | 603928 | 兴业股份 | 15.95 | 53.60 | -0.39 | -2.39% | 64311 | 10280.76 | 2.45% | | 688758 | 赛分科技 | 18.77 | 63.10 | -0.47 | -2.44% | 35772.35 | 6757.645 | 1.20% | | 301286 | 侨源股份 | 58.75 | 116.75 | -1.49 | -2.47% | 38749 | 22640.65 | 2.40% | | 603360 | 百傲化学 | 33.23 | 108.63 | -0.85 | -2.49% | 184751 | 61531.87 | 2.62% | | 000881 | 中广核技 | 8.95 | -25.67 | -0.23 | -2.51% | 230018 | 20658.07 | 2.73% | | 001255 | 博菲电气 | 39.20 | 421.55 | -1.02 | -2.54% | 37906 | 15005.96 | 5.33% | | 002971 | 和远气体 | 31.04 | 91.19 | -0.81 | -2.54% | 39664 | 12373.99 | 2.46% | | 688639 | 华恒生物 | 37.19 | 49.68 | -0.98 | -2.57% | 67742.94 | 25321.77 | 2.71% | | 603192 | 汇得科技 | 26.04 | 29.60 | -0.69 | -2.58% | 29509 | 7736.271 | 2.12% | | 002054 | 德美化工 | 9.25 | 49.91 | -0.25 | -2.63% | 671958 | 62832.77 | 17.48% | | 301209 | 联合化学 | 110.45 | 206.99 | -3.05 | -2.69% | 19778 | 21828.45 | 2.07% | | 301393 | 昊帆生物 | 55.96 | 44.13 | -1.58 | -2.75% | 19640 | 11150.82 | 4.66% | | 300109 | 新开源 | 19.90 | 40.38 | -0.57 | -2.78% | 196180 | 39287.45 | 4.36% | | 301092 | 争光股份 | 37.36 | 48.00 | -1.09 | -2.83% | 23780 | 8930.91 | 3.92% | | 688116 | 天奈科技 | 47.66 | 66.25 | -1.42 | -2.89% | 102585.6 | 49118.87 | 2.80% | | 688157 | 松井股份 | 37.15 | 144.13 | -1.15 | -3.00% | 24273.12 | 9027.814 | 1.55% | | 300437 | 清水源 | 15.33 | -96.39 | -0.48 | -3.04% | 122554 | 18853.95 | 6.97% | | 002513 | 蓝丰生化 | 7.18 | -18.64 | -0.24 | -3.23% | 158486 | 11495.52 | 5.48% | | 300225 | *ST金泰 | 5.53 | 94.64 | -0.19 | -3.32% | 105448 | 5862.86 | 2.23% | | 300132 | 青松股份 | 8.44 | 32.66 | -0.30 | -3.43% | 190878 | 16336.91 | 3.76% | | 300055 | 万邦达 | 8.06 | 121.60 | -0.29 | -3.47% | 260199 | 21154.21 | 4.11% | | 301283 | 聚胶股份 | 52.35 | 27.52 | -1.89 | -3.48% | 23680 | 12492.86 | 5.17% | | 688350 | 富淼科技 | 24.88 | 434.40 | -0.90 | -3.49% | 43486.51 | 10953.3 | 3.30% | | 688356 | 键凯科技 | 101.66 | 162.65 | -3.76 | -3.57% | 14092.56 | 14389.26 | 2.32% | | 601208 | 东材科技 | 25.90 | 114.86 | -0.98 | -3.65% | 1129256 | 291053.2 | 11.18% | | 688585 | 上纬新材 | 144.00 | 689.98 | -5.57 | -3.72% | 34673.96 | 51032.11 | 0.86% | | 002398 | 垒知集团 | 5.93 | 81.34 | -0.23 | -3.73% | 425345 | 25511.64 | 7.47% | | 603822 | ST嘉澳 | 109.81 | -33.42 | -4.29 | -3.76% | 13031 | 14398.08 | 1.70% | | 688359 | 三孚新科 | 72.43 | -288.64 | -2.90 | -3.85% | 24299.44 | 17761.12 | 2.47% | | 300285 | 国瓷材料 | 31.75 | 51.72 | -1.31 | -3.96% | 338815 | 108044.1 | 4.03% | | 000691 | *ST亚太 | 8.64 | -34.30 | -0.36 | -4.00% | 94395 | 8282.67 | 2.92% | | 301349 | 信德新材 | 49.34 | 269.21 | -2.46 | -4.75% | 27322 | 13639.39 | 5.59% | | 603916 | 苏博特 | 13.01 | 49.79 | -0.66 | -4.83% | 560428 | 75096.45 | 13.33% | | 603630 | 拉芳家化 | 20.82 | -6597.20 | -1.10 | -5.02% | 68730 | 14630.06 | 3.05% | | 002496 | *ST辉丰 | 1.88 | -17.76 | -0.10 | -5.05% | 381741 | 7215.91 | 3.43% | | 603681 | 永冠新材 | 21.04 | 27.20 | -1.16 | -5.23% | 103592 | 21961.99 | 5.42% | | 300955 | 嘉亨家化 | 39.27 | -71.43 | -2.20 | -5.31% | 43016 | 17236.34 | 4.27% | | 002759 | 天际股份 | 38.07 | -14.98 | -2.56 | -6.30% | 597116 | 230218.8 | 11.92% | | 300072 | 海新能科 | 5.11 | -45.64 | -0.37 | -6.75% | 1454620 | 74499.23 | 6.24% | | 000510 | 新金路 | 18.48 | -112.20 | -1.36 | -6.85% | 943031.1 | 181795.2 | 15.54% | | 603078 | 江化微 | 27.00 | 114.22 | -2.03 | -6.99% | 690768 | 191061.4 | 17.91% | | 300200 | 高盟新材 | 12.30 | 38.05 | -2.09 | -14.52% | 843520.9 | 106282.8 | 19.90% |
|