|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润丰股份(301035)化学原料和化学制品制造业上涨家数:89下跌家数:273平均涨幅:-0.93%平均换手:3.02%总成交额:900.24亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 28.67 | 130.16 | +2.61 | +10.02% | 27478 | 7878.07 | 8.13% | | 300132 | 青松股份 | 8.80 | 34.05 | +0.75 | +9.32% | 638722 | 56163.73 | 12.57% | | 301555 | 惠柏新材 | 38.29 | 47.91 | +2.88 | +8.13% | 77607 | 29252.52 | 16.05% | | 300107 | 建新股份 | 9.21 | 444.98 | +0.53 | +6.11% | 949124.9 | 87804.68 | 27.33% | | 301518 | 长华化学 | 46.86 | 67.60 | +2.31 | +5.19% | 76031 | 35185.16 | 14.21% | | 301292 | 海科新源 | 60.84 | -74.71 | +2.62 | +4.50% | 160807 | 97800.36 | 18.90% | | 301286 | 侨源股份 | 56.30 | 111.88 | +2.42 | +4.49% | 41037 | 22825.43 | 2.54% | | 605183 | 确成股份 | 22.21 | 16.53 | +0.90 | +4.22% | 69175 | 15352.46 | 1.68% | | 688353 | 华盛锂电 | 109.92 | -120.12 | +2.97 | +2.78% | 60109.87 | 65939.29 | 3.77% | | 603078 | 江化微 | 24.67 | 104.36 | +0.59 | +2.45% | 257915 | 63547.92 | 6.69% | | 688350 | 富淼科技 | 31.98 | 607.21 | +0.76 | +2.43% | 51622.6 | 16360.67 | 3.60% | | 603683 | 晶华新材 | 24.87 | 112.65 | +0.56 | +2.30% | 109524 | 27113.41 | 3.81% | | 603155 | 新亚强 | 19.14 | 64.19 | +0.42 | +2.24% | 195165 | 36440.1 | 6.18% | | 300655 | 晶瑞电材 | 17.57 | -363.31 | +0.36 | +2.09% | 629705 | 110940.8 | 5.90% | | 688157 | 松井股份 | 37.75 | 146.46 | +0.77 | +2.08% | 24967.41 | 9461.531 | 1.60% | | 603650 | 彤程新材 | 58.91 | 63.42 | +1.19 | +2.06% | 174165 | 102527.2 | 2.83% | | 920159 | 农大科技 | 40.88 | -- | +0.82 | +2.05% | 15222 | 6215.976 | 10.57% | | 688625 | 呈和科技 | 71.10 | 47.80 | +1.37 | +1.96% | 37800.26 | 26782.58 | 2.01% | | 002407 | 多氟多 | 30.48 | -147.61 | +0.57 | +1.91% | 590512 | 180212.1 | 5.46% | | 000985 | 大庆华科 | 21.30 | -888.17 | +0.39 | +1.87% | 22515 | 4774 | 1.74% | | 688758 | 赛分科技 | 20.27 | 68.14 | +0.37 | +1.86% | 61039.07 | 12288.96 | 2.05% | | 002246 | 北化股份 | 20.15 | 53.55 | +0.35 | +1.77% | 265805 | 53861.04 | 4.84% | | 003017 | 大洋生物 | 33.09 | 30.04 | +0.56 | +1.72% | 23848 | 7895.33 | 3.44% | | 002971 | 和远气体 | 31.99 | 93.98 | +0.54 | +1.72% | 42749 | 13725.29 | 2.66% | | 002741 | 光华科技 | 21.19 | -81.21 | +0.33 | +1.58% | 141728 | 30115.69 | 3.32% | | 688585 | 上纬新材 | 125.94 | 603.45 | +1.94 | +1.56% | 32529.51 | 41450.98 | 0.81% | | 601026 | 道生天合 | 19.85 | 62.18 | +0.30 | +1.53% | 56203 | 11211.82 | 5.24% | | 001333 | 光华股份 | 25.25 | 24.96 | +0.35 | +1.41% | 17334 | 4367.24 | 3.94% | | 002360 | 同德化工 | 5.82 | -19.29 | +0.08 | +1.39% | 304514 | 17871.6 | 9.30% | | 600165 | ST宁科 | 3.91 | -20.36 | +0.05 | +1.30% | 58554 | 2276.17 | 0.80% | | 920489 | 佳先股份 | 17.09 | -630.71 | +0.21 | +1.24% | 17666 | 3034.772 | 2.03% | | 002629 | 仁智股份 | 6.26 | 745.31 | +0.07 | +1.13% | 207864 | 13058.88 | 4.91% | | 688378 | 奥来德 | 37.67 | 457.22 | +0.40 | +1.07% | 47510.46 | 17967.04 | 1.97% | | 002591 | 恒大高新 | 7.63 | -84.42 | +0.08 | +1.06% | 109042 | 8342.631 | 4.88% | | 920527 | 夜光明 | 18.19 | 52.56 | +0.19 | +1.06% | 5176 | 939.8898 | 1.43% | | 301059 | 金三江 | 14.38 | 48.20 | +0.15 | +1.05% | 75188 | 10829.88 | 3.64% | | 300037 | 新宙邦 | 56.74 | 43.15 | +0.59 | +1.05% | 211228 | 121129.1 | 3.92% | | 300437 | 清水源 | 14.85 | -93.38 | +0.15 | +1.02% | 88844 | 13332.79 | 5.05% | | 300192 | 科德教育 | 20.60 | 51.65 | +0.20 | +0.98% | 98772 | 20516.08 | 3.04% | | 300055 | 万邦达 | 8.50 | 128.24 | +0.08 | +0.95% | 171691 | 14698.29 | 2.71% | | 603026 | 石大胜华 | 66.28 | -270.36 | +0.62 | +0.94% | 58264 | 39008.97 | 2.87% | | 301108 | 洁雅股份 | 32.31 | 69.03 | +0.29 | +0.91% | 12938 | 4187.52 | 2.00% | | 300200 | 高盟新材 | 11.92 | 36.88 | +0.10 | +0.85% | 161149 | 19364.82 | 3.80% | | 300886 | 华业香料 | 29.30 | 75.28 | +0.24 | +0.83% | 18528 | 5449.67 | 4.25% | | 688716 | 中研股份 | 39.80 | 243.87 | +0.32 | +0.81% | 26834.19 | 10746.54 | 3.84% | | 300429 | 强力新材 | 15.19 | -45.23 | +0.12 | +0.80% | 164806 | 25026.77 | 4.13% | | 002942 | 新农股份 | 21.87 | 39.33 | +0.17 | +0.78% | 71980 | 15868.25 | 5.25% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.06 | +0.71% | 29066 | 2468.564 | 2.26% | | 920957 | 汉维科技 | 12.87 | 277.62 | +0.09 | +0.70% | 5786 | 748.6543 | 1.35% | | 301037 | 保立佳 | 16.22 | -30.81 | +0.11 | +0.68% | 14582 | 2374.37 | 2.14% | | 001207 | 联科科技 | 26.78 | 19.16 | +0.17 | +0.64% | 26729 | 7180.03 | 1.36% | | 603810 | 丰山集团 | 16.63 | 96.49 | +0.10 | +0.60% | 20527 | 3431.9 | 1.24% | | 301076 | 新瀚新材 | 43.45 | 115.64 | +0.25 | +0.58% | 32151 | 14058.73 | 2.93% | | 300637 | 扬帆新材 | 12.65 | 253.75 | +0.06 | +0.48% | 46276 | 5908.71 | 1.97% | | 300665 | 飞鹿股份 | 8.50 | -13.34 | +0.04 | +0.47% | 89338 | 7606.37 | 4.10% | | 300405 | 科隆股份 | 7.06 | -34.16 | +0.03 | +0.43% | 84434 | 5974.51 | 3.86% | | 300741 | 华宝股份 | 18.88 | -29.18 | +0.08 | +0.43% | 37125 | 7063.48 | 0.60% | | 301065 | 本立科技 | 24.05 | 36.45 | +0.10 | +0.42% | 16514 | 3980.19 | 1.91% | | 300082 | 奥克股份 | 9.80 | -206.46 | +0.04 | +0.41% | 82967 | 8159.4 | 1.22% | | 002632 | 道明光学 | 12.43 | 37.78 | +0.05 | +0.40% | 106904 | 13329.96 | 1.84% | | 002748 | 世龙实业 | 12.60 | 70.15 | +0.05 | +0.40% | 58758 | 7459.41 | 2.45% | | 603217 | 元利科技 | 25.28 | 25.97 | +0.10 | +0.40% | 15954 | 4042.23 | 0.77% | | 001358 | 兴欣新材 | 30.55 | 59.16 | +0.12 | +0.39% | 18683 | 5764.7 | 3.67% | | 688129 | 东来技术 | 23.30 | 31.76 | +0.09 | +0.39% | 16753.45 | 3935.766 | 1.39% | | 300537 | 广信材料 | 25.20 | -88.31 | +0.09 | +0.36% | 72823 | 18354.77 | 4.80% | | 603360 | 百傲化学 | 28.39 | 92.81 | +0.10 | +0.35% | 87067 | 24982.23 | 1.23% | | 300568 | 星源材质 | 14.28 | 149.12 | +0.05 | +0.35% | 385096 | 55410.6 | 3.16% | | 001218 | 丽臣实业 | 25.80 | 25.12 | +0.07 | +0.27% | 15881 | 4111.82 | 1.71% | | 603395 | 红四方 | 29.91 | 286.36 | +0.08 | +0.27% | 18493 | 5553.57 | 2.85% | | 301617 | 博苑股份 | 73.64 | 56.28 | +0.19 | +0.26% | 13545 | 10128.17 | 2.55% | | 301349 | 信德新材 | 46.78 | 255.24 | +0.12 | +0.26% | 15502 | 7297.28 | 3.17% | | 603968 | 醋化股份 | 16.17 | -96.71 | +0.04 | +0.25% | 275948 | 44336.41 | 13.50% | | 000691 | *ST亚太 | 8.59 | -34.10 | +0.02 | +0.23% | 83461 | 7182.71 | 2.58% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | +0.02 | +0.22% | 68141 | 6115.09 | 3.46% | | 300387 | 富邦科技 | 9.14 | 32.11 | +0.02 | +0.22% | 55562 | 5104.57 | 1.92% | | 600135 | 乐凯胶片 | 9.55 | -57.89 | +0.02 | +0.21% | 81098 | 7816.86 | 1.47% | | 301395 | 仁信新材 | 14.45 | 67.07 | +0.03 | +0.21% | 20854 | 3034.5 | 1.64% | | 300834 | 星辉环材 | 25.28 | 74.48 | +0.05 | +0.20% | 29427 | 7479.57 | 1.53% | | 603585 | 苏利股份 | 20.46 | 31.92 | +0.04 | +0.20% | 23447 | 4823.3 | 1.28% | | 002476 | 宝莫股份 | 6.24 | 53.87 | +0.01 | +0.16% | 114601 | 7185.67 | 1.87% | | 300535 | 达威股份 | 21.85 | -156.02 | +0.03 | +0.14% | 24637 | 5440.39 | 3.15% | | 301256 | 华融化学 | 15.80 | 84.63 | +0.02 | +0.13% | 139526 | 22363.87 | 2.91% | | 002805 | 丰元股份 | 16.38 | -7.56 | +0.02 | +0.12% | 50067 | 8252.311 | 1.80% | | 603276 | 恒兴新材 | 18.30 | 93.15 | +0.02 | +0.11% | 17225 | 3159.24 | 2.28% | | 000635 | 英力特 | 9.72 | -7.79 | +0.01 | +0.10% | 80986 | 7857.729 | 2.67% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.01 | +0.08% | 27801 | 3447.72 | 1.72% | | 002802 | 洪汇新材 | 13.83 | 55.09 | +0.01 | +0.07% | 31898 | 4436.02 | 1.76% | | 603906 | 龙蟠科技 | 18.10 | -27.98 | +0.01 | +0.06% | 70812 | 12889.37 | 1.25% | | 301209 | 联合化学 | 101.94 | 191.04 | +0.05 | +0.05% | 18198 | 18569.98 | 1.90% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002453 | 华软科技 | 6.09 | -15.47 | 0.00 | 0.00% | 92300 | 5633.36 | 1.51% | | 300135 | 宝利国际 | 4.02 | 712.62 | 0.00 | 0.00% | 153872 | 6181.91 | 1.67% | | 300174 | 元力股份 | 16.43 | 24.42 | 0.00 | 0.00% | 59402 | 9874.96 | 1.64% | | 300243 | 瑞丰高材 | 11.54 | 292.51 | 0.00 | 0.00% | 37119 | 4294.54 | 1.91% | | 603041 | 美思德 | 13.31 | 76.98 | 0.00 | 0.00% | 20818 | 2780.68 | 1.14% | | 920519 | 万德股份 | 12.74 | 69.53 | 0.00 | 0.00% | 3661 | 466.2892 | 0.58% | | 920866 | 绿亨科技 | 8.43 | 40.70 | 0.00 | 0.00% | 10478 | 886.4439 | 1.12% | | 688359 | 三孚新科 | 75.80 | -302.07 | 0.00 | 0.00% | 17181.33 | 13051.4 | 1.75% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | 0.00 | 0.00% | 7771 | 576.8523 | 0.63% | | 301300 | 远翔新材 | 46.00 | 37.28 | 0.00 | 0.00% | 14613 | 6779.77 | 4.68% | | 301618 | 长联科技 | 51.07 | 96.56 | 0.00 | 0.00% | 5610 | 2877.83 | 1.69% | | 688116 | 天奈科技 | 47.14 | 65.53 | -0.01 | -0.02% | 61749.3 | 29308.35 | 1.68% | | 000818 | 航锦科技 | 24.30 | -15.96 | -0.01 | -0.04% | 572803 | 139737.6 | 8.70% | | 603928 | 兴业股份 | 15.90 | 53.43 | -0.01 | -0.06% | 25209 | 4026.63 | 0.96% | | 001328 | 登康口腔 | 42.00 | 40.37 | -0.03 | -0.07% | 6936 | 2913.65 | 1.51% | | 002809 | 红墙股份 | 12.82 | 1095.76 | -0.01 | -0.08% | 121983 | 15809.66 | 8.77% | | 002584 | 西陇科学 | 8.69 | -79.16 | -0.01 | -0.11% | 131248 | 11482.2 | 2.80% | | 002643 | 万润股份 | 17.06 | 61.51 | -0.02 | -0.12% | 198685 | 34084.53 | 2.19% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.01 | -0.13% | 87932 | 6540.64 | 2.31% | | 300214 | 日科化学 | 7.38 | -290.43 | -0.01 | -0.14% | 80967 | 6022.33 | 1.74% | | 000953 | 河化股份 | 7.24 | 335.65 | -0.01 | -0.14% | 65171 | 4732.99 | 1.78% | | 603639 | 海利尔 | 14.08 | 25.45 | -0.02 | -0.14% | 24963 | 3527.61 | 0.73% | | 688690 | 纳微科技 | 27.83 | 75.62 | -0.04 | -0.14% | 32513.6 | 9091.824 | 0.81% | | 603213 | 镇洋发展 | 13.90 | 66.48 | -0.02 | -0.14% | 27825 | 3879.27 | 0.63% | | 300343 | ST联创 | 6.28 | 121.82 | -0.01 | -0.16% | 104885 | 6630.88 | 0.98% | | 300522 | 世名科技 | 12.38 | 777.07 | -0.02 | -0.16% | 21224 | 2644.71 | 0.81% | | 002915 | 中欣氟材 | 23.02 | -55.62 | -0.04 | -0.17% | 48338 | 11165.47 | 1.68% | | 002669 | 康达新材 | 14.28 | -50.59 | -0.03 | -0.21% | 74482 | 10690.85 | 2.46% | | 002749 | 国光股份 | 13.42 | 16.68 | -0.03 | -0.22% | 18950 | 2553.5 | 0.42% | | 605008 | 长鸿高科 | 13.09 | 1097.77 | -0.03 | -0.23% | 18348 | 2414.22 | 0.28% | | 301429 | 森泰股份 | 21.25 | 48.52 | -0.05 | -0.23% | 16379 | 3506.88 | 3.72% | | 688356 | 键凯科技 | 98.00 | 156.79 | -0.24 | -0.24% | 5498.22 | 5419.052 | 0.91% | | 603948 | 建业股份 | 28.49 | 21.19 | -0.07 | -0.25% | 20019 | 5738.02 | 1.23% | | 301487 | 盟固利 | 23.92 | -152.18 | -0.06 | -0.25% | 139838 | 33853.05 | 5.13% | | 920123 | 芭薇股份 | 14.95 | 36.44 | -0.04 | -0.27% | 9820 | 1475.375 | 1.54% | | 603822 | ST嘉澳 | 101.60 | -30.92 | -0.28 | -0.27% | 6040 | 6175.83 | 0.79% | | 002758 | 浙农股份 | 10.22 | 12.12 | -0.03 | -0.29% | 59110 | 6081.52 | 1.14% | | 301149 | 隆华新材 | 12.12 | 38.60 | -0.04 | -0.33% | 100597 | 12261.93 | 3.85% | | 600249 | 两面针 | 5.89 | 157.47 | -0.02 | -0.34% | 83108 | 4905.79 | 1.51% | | 688602 | 康鹏科技 | 8.44 | -121.31 | -0.03 | -0.35% | 65325.66 | 5565.808 | 2.52% | | 002666 | 德联集团 | 5.61 | 62.79 | -0.02 | -0.36% | 100255 | 5663.07 | 2.00% | | 605566 | 福莱蒽特 | 31.01 | 135.07 | -0.12 | -0.39% | 29692 | 9234.95 | 2.23% | | 603722 | 阿科力 | 38.56 | -128.79 | -0.15 | -0.39% | 5723 | 2220.6 | 0.60% | | 688199 | 久日新材 | 27.14 | -162.60 | -0.11 | -0.40% | 38881.72 | 10682.64 | 2.41% | | 603110 | 东方材料 | 17.03 | 769.59 | -0.07 | -0.41% | 47215 | 8093.55 | 2.35% | | 301585 | 蓝宇股份 | 31.50 | 49.71 | -0.14 | -0.44% | 7578 | 2401.75 | 1.11% | | 601568 | 北元集团 | 4.32 | 83.79 | -0.02 | -0.46% | 302607 | 13056.77 | 0.76% | | 001255 | 博菲电气 | 40.30 | 436.75 | -0.19 | -0.47% | 20608 | 8315.98 | 2.90% | | 603879 | 永悦科技 | 6.14 | -15.65 | -0.03 | -0.49% | 92512 | 5712.23 | 2.57% | | 002917 | 金奥博 | 14.08 | 32.79 | -0.07 | -0.49% | 40528 | 5758.2 | 1.56% | | 688571 | 杭华股份 | 7.89 | 30.84 | -0.04 | -0.50% | 42024.75 | 3348.863 | 0.99% | | 301220 | 亚香股份 | 37.29 | 31.97 | -0.19 | -0.51% | 9387 | 3524.84 | 1.21% | | 920819 | 颖泰生物 | 3.89 | -11.96 | -0.02 | -0.51% | 43347 | 1692.356 | 0.36% | | 300596 | 利安隆 | 47.04 | 21.41 | -0.25 | -0.53% | 29123 | 13844.04 | 1.31% | | 301212 | 联盛化学 | 29.75 | 198.94 | -0.16 | -0.53% | 7379 | 2214.4 | 0.79% | | 301100 | 风光股份 | 20.13 | -66.28 | -0.11 | -0.54% | 13710 | 2779.35 | 1.57% | | 603605 | 珀莱雅 | 72.90 | 18.29 | -0.40 | -0.55% | 36368 | 26640.03 | 0.92% | | 002037 | 保利联合 | 9.06 | -2280.47 | -0.05 | -0.55% | 58562 | 5359.24 | 1.21% | | 002496 | *ST辉丰 | 1.81 | -17.09 | -0.01 | -0.55% | 178177 | 3246.41 | 1.60% | | 000920 | 沃顿科技 | 12.61 | 24.64 | -0.07 | -0.55% | 39129 | 4959.21 | 0.83% | | 002211 | ST宏达 | 3.58 | -48.93 | -0.02 | -0.56% | 32772 | 1178.93 | 0.76% | | 003002 | 壶化股份 | 26.84 | 29.50 | -0.15 | -0.56% | 24808 | 6682.51 | 1.36% | | 603378 | 亚士创能 | 7.05 | -4.86 | -0.04 | -0.56% | 60927 | 4350.83 | 1.42% | | 920015 | 锦华新材 | 51.35 | 33.90 | -0.30 | -0.58% | 10979 | 5699.858 | 2.91% | | 920402 | 硅烷科技 | 10.19 | -66.77 | -0.06 | -0.59% | 33850 | 3475.169 | 1.24% | | 301216 | 万凯新材 | 21.90 | -98.19 | -0.13 | -0.59% | 78283 | 17403.67 | 1.43% | | 300121 | 阳谷华泰 | 13.12 | 34.99 | -0.08 | -0.61% | 54784 | 7249.55 | 1.28% | | 600319 | 亚星化学 | 7.99 | -21.72 | -0.05 | -0.62% | 29454 | 2371.65 | 0.76% | | 600078 | 澄星股份 | 11.13 | -73.14 | -0.07 | -0.62% | 170966 | 19177.02 | 2.58% | | 301393 | 昊帆生物 | 52.65 | 41.52 | -0.35 | -0.66% | 4066 | 2158.6 | 0.97% | | 003042 | 中农联合 | 18.00 | -23.06 | -0.12 | -0.66% | 45210 | 8190.72 | 3.55% | | 920261 | 一诺威 | 16.39 | 20.90 | -0.11 | -0.67% | 18338 | 3022.181 | 1.08% | | 301373 | 凌玮科技 | 35.83 | 27.24 | -0.25 | -0.69% | 14576 | 5249.13 | 3.57% | | 002497 | 雅化集团 | 27.16 | 71.72 | -0.19 | -0.69% | 298897 | 81171.64 | 2.82% | | 300236 | 上海新阳 | 78.25 | 95.39 | -0.55 | -0.70% | 66322 | 52517.98 | 2.38% | | 605399 | 晨光新材 | 14.98 | -122.12 | -0.11 | -0.73% | 49071 | 7389.2 | 1.58% | | 001369 | 双欣环保 | 14.80 | 32.07 | -0.11 | -0.74% | 70118 | 10421.68 | 3.49% | | 688727 | 恒坤新材 | 54.58 | 243.36 | -0.42 | -0.76% | 32841.73 | 18201.06 | 6.54% | | 002391 | 长青股份 | 6.26 | -36.47 | -0.05 | -0.79% | 58513 | 3690.76 | 1.26% | | 603330 | 天洋新材 | 7.46 | -16.59 | -0.06 | -0.80% | 52935 | 3987.08 | 1.22% | | 002094 | 青岛金王 | 7.45 | 135.71 | -0.06 | -0.80% | 222093 | 16648.2 | 3.22% | | 603382 | 海阳科技 | 30.38 | 39.96 | -0.25 | -0.82% | 6961 | 2126.03 | 1.92% | | 920033 | 康普化学 | 16.93 | 52.77 | -0.14 | -0.82% | 7719 | 1310.887 | 0.93% | | 300848 | 美瑞新材 | 16.77 | 84.13 | -0.14 | -0.83% | 40352 | 6811.92 | 1.59% | | 603010 | 万盛股份 | 11.77 | 200.13 | -0.10 | -0.84% | 77323 | 9212.86 | 1.31% | | 600610 | 中毅达 | 11.27 | 261.87 | -0.10 | -0.88% | 313511 | 35907.09 | 4.42% | | 603310 | 巍华新材 | 17.15 | 33.22 | -0.16 | -0.92% | 17022 | 2937.57 | 0.92% | | 603062 | 麦加芯彩 | 50.69 | 23.17 | -0.48 | -0.94% | 7269 | 3738.59 | 1.96% | | 001231 | 农心科技 | 25.20 | 38.99 | -0.24 | -0.94% | 26995 | 6883.3 | 5.41% | | 603285 | 键邦股份 | 35.56 | 42.25 | -0.34 | -0.95% | 21704 | 7769.42 | 3.48% | | 300054 | 鼎龙股份 | 45.55 | 65.01 | -0.44 | -0.96% | 163880 | 75315.33 | 2.22% | | 002986 | 宇新股份 | 13.37 | -260.62 | -0.13 | -0.96% | 71307 | 9557.34 | 2.36% | | 603086 | 先达股份 | 8.14 | 21.60 | -0.08 | -0.97% | 77907 | 6385.91 | 1.79% | | 603938 | 三孚股份 | 26.02 | 128.66 | -0.26 | -0.99% | 84037 | 22145.07 | 2.20% | | 688269 | 凯立新材 | 41.68 | 48.79 | -0.42 | -1.00% | 16060.56 | 6723.242 | 1.23% | | 002136 | 安纳达 | 12.76 | -36.13 | -0.13 | -1.01% | 47293 | 6075.24 | 2.21% | | 002057 | 中钢天源 | 10.73 | 34.16 | -0.11 | -1.01% | 134099 | 14485.14 | 1.78% | | 603120 | 肯特催化 | 41.90 | 42.55 | -0.43 | -1.02% | 19347 | 8163.86 | 8.56% | | 000792 | 盐湖股份 | 33.66 | 29.56 | -0.35 | -1.03% | 498839 | 168105.7 | 0.94% | | 300019 | 硅宝科技 | 21.08 | 26.89 | -0.22 | -1.03% | 49896 | 10589.46 | 1.48% | | 301077 | 星华新材 | 29.69 | 33.66 | -0.31 | -1.03% | 17874 | 5343.47 | 1.87% | | 603004 | 鼎龙科技 | 24.60 | 32.57 | -0.26 | -1.05% | 23976 | 5947.29 | 4.07% | | 300041 | 回天新材 | 12.29 | 44.45 | -0.13 | -1.05% | 115349 | 14264.13 | 2.12% | | 603823 | 百合花 | 16.99 | 42.19 | -0.18 | -1.05% | 46319 | 7939.92 | 1.13% | | 603227 | 雪峰科技 | 8.49 | 19.77 | -0.09 | -1.05% | 94343 | 8074.7 | 0.88% | | 601065 | 江盐集团 | 8.43 | 18.07 | -0.09 | -1.06% | 57201 | 4855.68 | 1.37% | | 002250 | 联化科技 | 17.71 | 41.24 | -0.19 | -1.06% | 172548 | 30820.39 | 1.93% | | 300955 | 嘉亨家化 | 36.22 | -65.89 | -0.39 | -1.07% | 16725 | 6125.14 | 1.66% | | 002440 | 闰土股份 | 14.79 | 57.80 | -0.16 | -1.07% | 994468 | 149830.6 | 10.51% | | 603931 | 格林达 | 32.17 | 50.31 | -0.35 | -1.08% | 18118 | 5886.65 | 0.91% | | 002513 | 蓝丰生化 | 7.22 | -18.75 | -0.08 | -1.10% | 90411 | 6573.07 | 3.13% | | 301238 | 瑞泰新材 | 20.68 | 286.48 | -0.23 | -1.10% | 54644 | 11411.92 | 0.75% | | 603681 | 永冠新材 | 20.67 | 26.72 | -0.23 | -1.10% | 44584 | 9300.72 | 2.33% | | 600500 | 中化国际 | 4.45 | -4.37 | -0.05 | -1.11% | 425243 | 19127.83 | 1.19% | | 301069 | 凯盛新材 | 24.70 | 93.67 | -0.28 | -1.12% | 71156 | 17782.21 | 1.67% | | 301190 | 善水科技 | 23.41 | 71.92 | -0.27 | -1.14% | 17960 | 4248.15 | 1.13% | | 000990 | 诚志股份 | 8.59 | 90.21 | -0.10 | -1.15% | 201150 | 17362.51 | 1.66% | | 301371 | 敷尔佳 | 24.88 | 27.39 | -0.29 | -1.15% | 21104 | 5282.64 | 2.71% | | 000731 | 四川美丰 | 6.82 | 49.86 | -0.08 | -1.16% | 65264 | 4472.06 | 1.19% | | 002919 | 名臣健康 | 26.05 | -924.67 | -0.31 | -1.18% | 59129 | 15544.29 | 2.24% | | 300804 | 广康生化 | 45.33 | 73.18 | -0.54 | -1.18% | 45918 | 20899.67 | 16.70% | | 600315 | 上海家化 | 20.97 | -23.87 | -0.25 | -1.18% | 49450 | 10438.91 | 0.74% | | 920016 | 中草香料 | 19.95 | 75.55 | -0.24 | -1.19% | 6307 | 1268.762 | 1.87% | | 600731 | 湖南海利 | 7.42 | 15.77 | -0.09 | -1.20% | 69181 | 5171.52 | 1.28% | | 002319 | 乐通股份 | 14.49 | -1607.70 | -0.18 | -1.23% | 60293 | 8807.86 | 3.01% | | 300481 | 濮阳惠成 | 17.26 | 33.53 | -0.22 | -1.26% | 53748 | 9360.569 | 1.85% | | 301118 | 恒光股份 | 25.87 | -322.49 | -0.33 | -1.26% | 18606 | 4863.32 | 1.77% | | 603790 | 雅运股份 | 23.51 | 78.51 | -0.30 | -1.26% | 46209 | 11003.5 | 2.41% | | 605166 | 聚合顺 | 10.89 | 16.62 | -0.14 | -1.27% | 33554 | 3680.53 | 1.07% | | 688737 | 中自科技 | 27.83 | -85.17 | -0.36 | -1.28% | 18075.95 | 5044.709 | 1.51% | | 600423 | 柳化股份 | 3.81 | 496.59 | -0.05 | -1.30% | 115084 | 4422.02 | 1.44% | | 301090 | 华润材料 | 7.53 | -26.93 | -0.10 | -1.31% | 53921 | 4087.81 | 0.37% | | 002409 | 雅克科技 | 90.15 | 46.69 | -1.20 | -1.31% | 94749 | 86615.61 | 2.97% | | 688639 | 华恒生物 | 34.30 | 45.82 | -0.46 | -1.32% | 41122.25 | 14264.98 | 1.64% | | 002215 | 诺普信 | 11.87 | 17.73 | -0.16 | -1.33% | 219845 | 26431.72 | 2.74% | | 601208 | 东材科技 | 27.74 | 123.02 | -0.38 | -1.35% | 370844 | 103873.4 | 3.67% | | 600800 | 渤海化学 | 4.29 | -7.06 | -0.06 | -1.38% | 219876 | 9504.4 | 1.98% | | 688357 | 建龙微纳 | 33.31 | 38.33 | -0.47 | -1.39% | 9801.5 | 3300.952 | 0.98% | | 000881 | 中广核技 | 8.28 | -23.75 | -0.12 | -1.43% | 109883 | 9216.42 | 1.22% | | 603977 | 国泰集团 | 14.41 | 58.81 | -0.21 | -1.44% | 116755 | 17004.24 | 1.88% | | 002753 | 永东股份 | 7.54 | 41.35 | -0.11 | -1.44% | 49811 | 3784.06 | 2.05% | | 600230 | 沧州大化 | 19.87 | 151.97 | -0.29 | -1.44% | 143854 | 28906.23 | 3.48% | | 300856 | 科思股份 | 13.70 | 51.63 | -0.20 | -1.44% | 41269 | 5719.42 | 0.90% | | 300801 | 泰和科技 | 29.37 | 51.08 | -0.44 | -1.48% | 30510 | 9079.14 | 2.23% | | 601678 | 滨化股份 | 5.31 | 49.12 | -0.08 | -1.48% | 567085 | 30348.86 | 2.78% | | 301092 | 争光股份 | 36.30 | 46.63 | -0.55 | -1.49% | 9053 | 3324.1 | 1.49% | | 600389 | 江山股份 | 25.33 | 22.82 | -0.39 | -1.52% | 55558 | 14219.55 | 1.29% | | 002125 | 湘潭电化 | 13.62 | 37.57 | -0.21 | -1.52% | 105591 | 14499.52 | 1.68% | | 300072 | 海新能科 | 4.48 | -40.01 | -0.07 | -1.54% | 248769 | 11251.22 | 1.07% | | 301665 | 泰禾股份 | 29.41 | 28.35 | -0.46 | -1.54% | 15022 | 4453.64 | 3.93% | | 002469 | 三维化学 | 8.85 | 21.26 | -0.14 | -1.56% | 79911 | 7121.51 | 1.27% | | 300109 | 新开源 | 18.86 | 38.27 | -0.30 | -1.57% | 84803 | 16225.36 | 1.88% | | 002054 | 德美化工 | 10.60 | 57.20 | -0.17 | -1.58% | 604722 | 64656.29 | 15.73% | | 002637 | 赞宇科技 | 13.65 | 38.81 | -0.22 | -1.59% | 56552 | 7822.67 | 1.28% | | 603193 | 润本股份 | 23.23 | 30.78 | -0.38 | -1.61% | 21291 | 4985.21 | 2.06% | | 002312 | 川发龙蟒 | 11.60 | 40.19 | -0.19 | -1.61% | 320606 | 37495.49 | 1.70% | | 002096 | 易普力 | 13.92 | 20.73 | -0.23 | -1.63% | 58055 | 8158.44 | 0.47% | | 300796 | 贝斯美 | 9.59 | -867.34 | -0.16 | -1.64% | 50749 | 4911.2 | 1.41% | | 688267 | 中触媒 | 28.70 | 24.68 | -0.48 | -1.64% | 20261.26 | 5860.027 | 1.15% | | 688275 | 万润新能 | 81.62 | -16.48 | -1.37 | -1.65% | 26762.73 | 22302.33 | 3.16% | | 603181 | 皇马科技 | 16.66 | 21.81 | -0.28 | -1.65% | 94917 | 15873.11 | 1.61% | | 300727 | 润禾材料 | 35.68 | 52.84 | -0.60 | -1.65% | 35337 | 12797.91 | 2.18% | | 300740 | 水羊股份 | 23.63 | 60.84 | -0.40 | -1.66% | 152687 | 36877.02 | 4.25% | | 605020 | 永和股份 | 28.33 | 25.21 | -0.48 | -1.67% | 81607 | 23282.45 | 1.62% | | 600352 | 浙江龙盛 | 16.43 | 25.77 | -0.28 | -1.68% | 834834 | 137997.1 | 2.57% | | 600075 | 新疆天业 | 6.44 | 167.79 | -0.11 | -1.68% | 360676 | 23189.79 | 2.11% | | 603630 | 拉芳家化 | 19.69 | -6239.14 | -0.34 | -1.70% | 24604 | 4895.9 | 1.09% | | 002783 | 凯龙股份 | 9.77 | 28.49 | -0.17 | -1.71% | 102120 | 10067.43 | 2.23% | | 603260 | 合盛硅业 | 47.98 | -1602.10 | -0.84 | -1.72% | 60199 | 29062.28 | 0.51% | | 300487 | 蓝晓科技 | 68.88 | 41.62 | -1.21 | -1.73% | 33131 | 23097.72 | 1.08% | | 600367 | 红星发展 | 18.65 | 45.78 | -0.33 | -1.74% | 99770 | 18707.74 | 3.10% | | 002455 | 百川股份 | 13.85 | 764.03 | -0.25 | -1.77% | 1567763 | 216472.2 | 30.19% | | 300891 | 惠云钛业 | 9.34 | -196.00 | -0.17 | -1.79% | 60702 | 5725.47 | 1.83% | | 002827 | 高争民爆 | 35.73 | 60.60 | -0.66 | -1.81% | 29905 | 10813.98 | 1.08% | | 000707 | 双环科技 | 6.49 | -44.65 | -0.12 | -1.82% | 82956 | 5433.74 | 1.79% | | 300910 | 瑞丰新材 | 57.02 | 21.18 | -1.06 | -1.83% | 19682 | 11362.14 | 0.95% | | 002004 | 华邦健康 | 5.36 | -76.27 | -0.10 | -1.83% | 278753 | 15096.9 | 1.48% | | 002386 | 天原股份 | 5.84 | -22.98 | -0.11 | -1.85% | 213958 | 12596.04 | 1.64% | | 603379 | 三美股份 | 67.51 | 22.79 | -1.28 | -1.86% | 72866 | 49366.88 | 1.19% | | 688550 | 瑞联新材 | 46.28 | 23.17 | -0.88 | -1.87% | 22948.15 | 10730.63 | 1.32% | | 301036 | 双乐股份 | 33.16 | 45.35 | -0.64 | -1.89% | 25532 | 8533.13 | 3.62% | | 000565 | 渝三峡Ａ | 8.26 | 614.94 | -0.16 | -1.90% | 113289 | 9475.24 | 2.61% | | 002068 | 黑猫股份 | 9.22 | -51.61 | -0.18 | -1.91% | 135434 | 12569.45 | 1.84% | | 600844 | 金煤科技 | 3.07 | -15.78 | -0.06 | -1.92% | 144309 | 4487.76 | 1.75% | | 300575 | 中旗股份 | 6.63 | -20.63 | -0.13 | -1.92% | 136835 | 9186.94 | 3.99% | | 688106 | 金宏气体 | 21.91 | 98.95 | -0.43 | -1.92% | 59748.01 | 13219.95 | 1.24% | | 002092 | 中泰化学 | 7.11 | -22.80 | -0.14 | -1.93% | 598465 | 42959.69 | 2.32% | | 000912 | 泸天化 | 4.57 | -898.30 | -0.09 | -1.93% | 133461 | 6143.4 | 0.85% | | 600746 | 江苏索普 | 7.60 | 67.48 | -0.15 | -1.94% | 52633 | 4035.97 | 0.45% | | 301283 | 聚胶股份 | 48.03 | 25.25 | -0.95 | -1.94% | 13819 | 6706.94 | 3.02% | | 300641 | 正丹股份 | 19.61 | 9.91 | -0.39 | -1.95% | 72531 | 14362.06 | 1.38% | | 000930 | 中粮科技 | 6.49 | 127.21 | -0.13 | -1.96% | 247003 | 16133.21 | 1.33% | | 300261 | 雅本化学 | 6.91 | -32.02 | -0.14 | -1.99% | 200581 | 13978.66 | 2.13% | | 300957 | 贝泰妮 | 46.80 | 55.04 | -0.95 | -1.99% | 62566 | 29673.7 | 1.48% | | 605589 | 圣泉集团 | 31.38 | 25.37 | -0.64 | -2.00% | 127536 | 40404.55 | 1.51% | | 000902 | 新洋丰 | 16.66 | 13.27 | -0.34 | -2.00% | 81079 | 13624.03 | 0.71% | | 603983 | 丸美生物 | 31.13 | 36.00 | -0.64 | -2.01% | 20511 | 6440.91 | 0.51% | | 600223 | 福瑞达 | 7.27 | 34.52 | -0.15 | -2.02% | 147738 | 10825.66 | 1.45% | | 600596 | 新安股份 | 12.58 | -1711.72 | -0.26 | -2.02% | 182074 | 23097.66 | 1.35% | | 600623 | 华谊集团 | 9.18 | 31.61 | -0.19 | -2.03% | 172854 | 16005.43 | 0.92% | | 600273 | 嘉化能源 | 11.55 | 15.07 | -0.24 | -2.04% | 147411 | 17157.19 | 1.09% | | 002588 | 史丹利 | 10.58 | 12.47 | -0.22 | -2.04% | 104468 | 11152.9 | 1.22% | | 003022 | 联泓新科 | 20.17 | 93.37 | -0.43 | -2.09% | 69836 | 14251.35 | 0.52% | | 002170 | 芭田股份 | 12.98 | 14.09 | -0.28 | -2.11% | 300852 | 39358.07 | 3.83% | | 603172 | 万丰股份 | 24.04 | 57.29 | -0.52 | -2.12% | 69606 | 17082.41 | 13.90% | | 603125 | 常青科技 | 19.83 | 53.18 | -0.43 | -2.12% | 103600 | 21008.05 | 10.24% | | 002226 | 江南化工 | 5.99 | 19.70 | -0.13 | -2.12% | 265164 | 16048.94 | 1.00% | | 920304 | 迪尔化工 | 13.20 | 37.31 | -0.30 | -2.22% | 30934 | 4140.408 | 2.27% | | 002274 | 华昌化工 | 6.14 | -342.28 | -0.14 | -2.23% | 160266 | 9927.56 | 1.71% | | 300721 | 怡达股份 | 15.66 | -27.25 | -0.36 | -2.25% | 121638 | 19391.32 | 8.79% | | 600470 | 六国化工 | 6.48 | -15.33 | -0.15 | -2.26% | 148893 | 9759.11 | 2.85% | | 603599 | 广信股份 | 14.60 | 18.33 | -0.34 | -2.28% | 199647 | 29312.01 | 2.19% | | 002442 | 龙星科技 | 6.37 | 35.24 | -0.15 | -2.30% | 70289 | 4527.66 | 1.43% | | 603916 | 苏博特 | 12.71 | 48.64 | -0.30 | -2.31% | 129763 | 16709.54 | 3.09% | | 300505 | 川金诺 | 27.36 | 20.32 | -0.65 | -2.32% | 102449 | 28223.23 | 4.71% | | 000553 | 安道麦A | 5.87 | -9.19 | -0.14 | -2.33% | 102155 | 6022.9 | 0.47% | | 002895 | 川恒股份 | 38.53 | 18.75 | -0.92 | -2.33% | 66163 | 25676.35 | 1.11% | | 002538 | 司尔特 | 6.67 | 26.27 | -0.16 | -2.34% | 169036 | 11379.15 | 1.98% | | 002109 | 兴化股份 | 4.15 | -10.72 | -0.10 | -2.35% | 137217 | 5741.28 | 1.08% | | 600426 | 华鲁恒升 | 35.63 | 23.44 | -0.86 | -2.36% | 175211 | 62552.49 | 0.83% | | 002408 | 齐翔腾达 | 5.75 | -52.63 | -0.14 | -2.38% | 264598 | 15297.32 | 0.96% | | 600096 | 云天化 | 35.78 | 11.57 | -0.88 | -2.40% | 280298 | 100709.4 | 1.54% | | 600714 | 金瑞矿业 | 15.27 | 77.67 | -0.38 | -2.43% | 75211 | 11577.59 | 2.61% | | 300684 | 中石科技 | 56.97 | 53.15 | -1.43 | -2.45% | 116603 | 67447.01 | 5.71% | | 603255 | 鼎际得 | 31.73 | -309.51 | -0.81 | -2.49% | 8700 | 2792.96 | 1.43% | | 002361 | 神剑股份 | 12.92 | 353.45 | -0.33 | -2.49% | 1537702 | 204675.5 | 19.00% | | 600160 | 巨化股份 | 38.81 | 26.46 | -1.00 | -2.51% | 163197 | 63917.81 | 0.60% | | 600328 | 中盐化工 | 8.84 | 4907.51 | -0.23 | -2.54% | 200681 | 17923.65 | 1.37% | | 600691 | 潞化科技 | 3.06 | -11.06 | -0.08 | -2.55% | 235865 | 7320.609 | 0.99% | | 002145 | 钛能化学 | 4.97 | 43.65 | -0.13 | -2.55% | 691708.9 | 34653.54 | 1.86% | | 603188 | 亚邦股份 | 5.71 | -14.17 | -0.15 | -2.56% | 370138 | 21451.82 | 6.49% | | 000683 | 博源化工 | 8.33 | 28.97 | -0.22 | -2.57% | 334102 | 28055.57 | 1.00% | | 600727 | 鲁北化工 | 7.49 | 58.88 | -0.20 | -2.60% | 147433 | 11135.23 | 2.79% | | 600141 | 兴发集团 | 37.77 | 26.27 | -1.01 | -2.60% | 152039 | 58053.63 | 1.36% | | 002545 | 东方铁塔 | 25.69 | 34.51 | -0.71 | -2.69% | 136088 | 35198.81 | 1.20% | | 002539 | 云图控股 | 14.69 | 21.90 | -0.41 | -2.72% | 200957 | 29721.45 | 2.28% | | 000525 | 红太阳 | 6.07 | 88.08 | -0.17 | -2.72% | 493835 | 30349.33 | 4.44% | | 000545 | 金浦钛业 | 2.83 | -6.61 | -0.08 | -2.75% | 447269 | 12788.28 | 4.54% | | 000422 | 湖北宜化 | 15.41 | 42.16 | -0.44 | -2.78% | 275970 | 42947.9 | 2.61% | | 600378 | 昊华科技 | 35.55 | 31.99 | -1.03 | -2.82% | 54517 | 19639.43 | 0.51% | | 002734 | 利民股份 | 19.53 | 22.12 | -0.57 | -2.84% | 204156 | 40375.88 | 4.70% | | 603077 | 和邦生物 | 2.38 | -217.26 | -0.07 | -2.86% | 1988976 | 47737.42 | 2.25% | | 600935 | 华塑股份 | 2.71 | -28.91 | -0.08 | -2.87% | 319781 | 8785.44 | 0.91% | | 300821 | 东岳硅材 | 11.76 | -487.09 | -0.35 | -2.89% | 179900 | 21468.94 | 1.50% | | 002398 | 垒知集团 | 5.70 | 78.19 | -0.17 | -2.90% | 250075 | 14443.77 | 4.39% | | 605366 | 宏柏新材 | 8.00 | -58.26 | -0.24 | -2.91% | 272922 | 22036.08 | 4.20% | | 000408 | 藏格矿业 | 82.82 | 37.55 | -2.51 | -2.94% | 153563 | 128468.8 | 0.98% | | 300398 | 飞凯材料 | 28.36 | 48.49 | -0.86 | -2.94% | 358558 | 102926.6 | 6.36% | | 920471 | 美邦科技 | 16.17 | -49.67 | -0.50 | -3.00% | 35832 | 5908.961 | 6.76% | | 002648 | 卫星化学 | 22.24 | 12.21 | -0.69 | -3.01% | 452841 | 101467 | 1.35% | | 601216 | 君正集团 | 5.69 | 14.28 | -0.18 | -3.07% | 871684.9 | 50131.67 | 1.03% | | 000510 | 新金路 | 17.00 | -103.22 | -0.55 | -3.13% | 588611 | 102263.9 | 9.70% | | 301035 | 润丰股份 | 80.98 | 22.78 | -2.62 | -3.13% | 13967 | 11420.69 | 0.50% | | 600955 | 维远股份 | 19.61 | -51.20 | -0.64 | -3.16% | 43711 | 8640.7 | 0.79% | | 000893 | 亚钾国际 | 54.78 | 28.20 | -1.81 | -3.20% | 85809 | 47341.17 | 1.06% | | 300758 | 七彩化学 | 16.53 | 85.95 | -0.55 | -3.22% | 170872 | 28678.8 | 4.66% | | 603281 | 江瀚新材 | 32.15 | 25.69 | -1.08 | -3.25% | 26644 | 8630.09 | 0.71% | | 603867 | 新化股份 | 31.12 | 29.21 | -1.06 | -3.29% | 81027 | 25785.88 | 3.76% | | 000301 | 东方盛虹 | 12.56 | -110.51 | -0.43 | -3.31% | 237508 | 30046.46 | 0.36% | | 600309 | 万华化学 | 84.96 | 23.97 | -3.04 | -3.45% | 342402 | 292911.9 | 1.09% | | 002165 | 红宝丽 | 11.38 | 167.81 | -0.41 | -3.48% | 1115295 | 129483.5 | 15.33% | | 002470 | 金正大 | 2.12 | -46.46 | -0.08 | -3.64% | 1846086 | 39694.94 | 5.62% | | 002258 | 利尔化学 | 15.86 | 27.32 | -0.60 | -3.65% | 206136 | 33139.45 | 2.58% | | 600618 | 氯碱化工 | 14.90 | 21.71 | -0.58 | -3.75% | 199126 | 30114.19 | 2.66% | | 300798 | 锦鸡股份 | 9.27 | -236.27 | -0.37 | -3.84% | 386843 | 36650.59 | 10.14% | | 002601 | 龙佰集团 | 21.40 | 39.88 | -0.86 | -3.86% | 169769 | 36701.23 | 0.85% | | 300067 | 安诺其 | 5.46 | -116.80 | -0.22 | -3.87% | 815360 | 45618.54 | 8.70% | | 000830 | 鲁西化工 | 17.20 | 22.17 | -0.70 | -3.91% | 237792 | 41438.53 | 1.25% | | 600486 | 扬农化工 | 70.60 | 23.23 | -2.88 | -3.92% | 43176 | 30924.59 | 1.07% | | 300285 | 国瓷材料 | 31.00 | 50.50 | -1.27 | -3.94% | 301371 | 94149.89 | 3.58% | | 002759 | 天际股份 | 38.00 | -15.08 | -1.56 | -3.94% | 977871.1 | 366727.1 | 19.52% | | 600989 | 宝丰能源 | 23.03 | 15.71 | -0.96 | -4.00% | 631586 | 146194.7 | 0.86% | | 603737 | 三棵树 | 54.50 | 60.45 | -2.35 | -4.13% | 55867 | 30716.35 | 0.76% | | 000822 | 山东海化 | 6.24 | -10.56 | -0.28 | -4.29% | 502820 | 31803.48 | 5.62% | | 603192 | 汇得科技 | 26.55 | 30.18 | -1.20 | -4.32% | 39475 | 10673.29 | 2.83% | | 002810 | 山东赫达 | 19.13 | 40.97 | -0.87 | -4.35% | 149908 | 29124.31 | 4.64% | | 300225 | *ST金泰 | 4.75 | 81.29 | -0.24 | -4.81% | 176984 | 8539.591 | 3.75% | | 600722 | 金牛化工 | 8.85 | 121.16 | -0.46 | -4.94% | 821900.9 | 73626.68 | 12.08% | | 600409 | 三友化工 | 7.55 | 68.98 | -0.42 | -5.27% | 401952 | 30923.76 | 1.95% | | 603067 | 振华股份 | 35.48 | 48.63 | -2.02 | -5.39% | 192892 | 69496.84 | 2.71% | | 001217 | 华尔泰 | 14.70 | 165.63 | -0.85 | -5.47% | 286416 | 42416.19 | 8.72% | | 300927 | 江天化学 | 31.82 | 16.89 | -2.14 | -6.30% | 135283 | 43601.37 | 9.60% | | 600370 | 三房巷 | 2.40 | -14.11 | -0.26 | -9.77% | 1383958 | 34247.88 | 3.55% | | 603980 | 吉华集团 | 7.78 | 93.10 | -0.86 | -9.95% | 914064.9 | 73098.13 | 13.51% |
|