|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗博特科(300757)专用设备制造业上涨家数:300下跌家数:97平均涨幅:+1.65%平均换手:4.22%总成交额:1811.32亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 19.17 | -10.02 | +4.42 | +29.97% | 72659 | 12845.4 | 8.85% | | 301018 | 申菱环境 | 136.68 | 190.44 | +17.13 | +14.33% | 197317 | 256708.6 | 9.82% | | 688003 | 天准科技 | 80.17 | 137.72 | +8.72 | +12.20% | 81581.18 | 62786.42 | 4.20% | | 300400 | 劲拓股份 | 29.09 | 83.21 | +3.05 | +11.71% | 299100 | 84771.25 | 12.37% | | 600815 | 厦工股份 | 4.93 | -106.87 | +0.45 | +10.04% | 1082152 | 51816.57 | 6.10% | | 002698 | 博实股份 | 15.16 | 31.50 | +1.38 | +10.01% | 388213 | 57179.33 | 4.62% | | 603095 | 越剑智能 | 26.60 | 103.71 | +2.42 | +10.01% | 328965 | 84977.43 | 12.74% | | 002008 | 大族激光 | 112.41 | 83.85 | +10.22 | +10.00% | 413907 | 452956.6 | 4.33% | | 002757 | 南兴股份 | 27.84 | 68.41 | +2.53 | +10.00% | 500865 | 136672.5 | 17.76% | | 603895 | 天永智能 | 31.71 | 201.58 | +2.88 | +9.99% | 37468 | 11451.42 | 3.47% | | 002031 | 巨轮智能 | 6.42 | -59.47 | +0.58 | +9.93% | 783322 | 49477.79 | 4.04% | | 920284 | 灵鸽科技 | 35.33 | -342.94 | +2.93 | +9.04% | 72379 | 24672.78 | 10.79% | | 300812 | 易天股份 | 39.75 | 739.54 | +3.29 | +9.02% | 180293 | 70121.74 | 18.81% | | 300097 | 智云股份 | 11.78 | -12.87 | +0.97 | +8.97% | 314195 | 36132.11 | 11.91% | | 688001 | 华兴源创 | 56.86 | 222.95 | +4.33 | +8.24% | 236612.8 | 128977.5 | 5.32% | | 002432 | 九安医疗 | 78.30 | 15.88 | +5.80 | +8.00% | 446200 | 341684.4 | 9.61% | | 601100 | 恒立液压 | 113.40 | 54.92 | +8.35 | +7.95% | 206263 | 228776.2 | 1.54% | | 003036 | 泰坦股份 | 38.10 | 168.59 | +2.70 | +7.63% | 171138 | 63637.68 | 7.91% | | 688726 | 拉普拉斯 | 70.27 | 57.99 | +4.97 | +7.61% | 285945.5 | 204350.9 | 13.00% | | 688312 | 燕麦科技 | 84.35 | 90.15 | +5.85 | +7.45% | 112221.2 | 93330.77 | 7.70% | | 301128 | 强瑞技术 | 204.05 | 146.19 | +14.04 | +7.39% | 93928 | 183311.4 | 10.32% | | 688400 | 凌云光 | 66.69 | 92.33 | +4.50 | +7.24% | 334992.5 | 215080.6 | 7.27% | | 002613 | 北玻股份 | 4.37 | 455.24 | +0.29 | +7.11% | 2054757 | 90907.7 | 26.56% | | 300751 | 迈为股份 | 264.28 | 108.98 | +17.28 | +7.00% | 157434 | 419389.4 | 8.14% | | 301629 | 矽电股份 | 327.43 | 441.81 | +20.98 | +6.85% | 27498 | 87789.89 | 14.32% | | 688559 | 海目星 | 65.58 | -24.41 | +4.14 | +6.74% | 127435.8 | 82076.88 | 5.14% | | 300776 | 帝尔激光 | 113.02 | 59.58 | +7.11 | +6.71% | 168512 | 188763.5 | 10.03% | | 688125 | 安达智能 | 218.58 | -150.63 | +13.37 | +6.52% | 11478.09 | 24515.96 | 1.41% | | 301369 | 联动科技 | 183.32 | 326.69 | +11.10 | +6.45% | 15965 | 28525.56 | 4.22% | | 688170 | 德龙激光 | 64.30 | 395.91 | +3.82 | +6.32% | 95566.3 | 60799.69 | 9.25% | | 300757 | 罗博特科 | 510.32 | -1081.50 | +29.77 | +6.19% | 82589 | 415046 | 5.40% | | 688556 | 高测股份 | 14.43 | -719.02 | +0.83 | +6.10% | 577059.3 | 83452.45 | 6.95% | | 688677 | 海泰新光 | 119.67 | 83.77 | +6.78 | +6.01% | 56908.96 | 65459 | 4.75% | | 001223 | 欧克科技 | 58.18 | 174.67 | +3.18 | +5.78% | 17082 | 9724.507 | 3.42% | | 688309 | 恒誉环保 | 75.89 | 89.03 | +4.11 | +5.73% | 27688.49 | 20570.02 | 3.49% | | 300604 | 长川科技 | 185.80 | 74.94 | +9.60 | +5.45% | 305113 | 552558.7 | 6.23% | | 301013 | 利和兴 | 27.75 | -40.57 | +1.42 | +5.39% | 266858 | 73721.55 | 14.10% | | 605369 | 拱东医疗 | 21.33 | 83.85 | +1.07 | +5.28% | 78888 | 16443.9 | 3.58% | | 603311 | 金海高科 | 21.00 | 70.57 | +1.00 | +5.00% | 99782 | 20827.5 | 4.23% | | 603638 | 艾迪精密 | 24.83 | 46.58 | +1.18 | +4.99% | 143416 | 35441.68 | 1.73% | | 301200 | 大族数控 | 193.95 | 91.01 | +9.21 | +4.99% | 62403 | 117151.6 | 1.48% | | 688551 | 科威尔 | 52.05 | 86.05 | +2.45 | +4.94% | 46147.8 | 23757.33 | 5.49% | | 688358 | 祥生医疗 | 32.62 | 30.25 | +1.52 | +4.89% | 28787.32 | 9253.9 | 2.57% | | 603135 | 中重科技 | 12.70 | -467.07 | +0.59 | +4.87% | 92591 | 11713.84 | 1.47% | | 002837 | 英维克 | 102.53 | 207.68 | +4.76 | +4.87% | 587315 | 593417.2 | 6.78% | | 002931 | 锋龙股份 | 61.21 | 745.98 | +2.83 | +4.85% | 124606 | 75824.54 | 6.19% | | 688273 | 麦澜德 | 45.21 | 52.76 | +2.02 | +4.68% | 32979.03 | 14638.33 | 3.30% | | 688097 | 博众精工 | 60.77 | 41.58 | +2.70 | +4.65% | 88406.45 | 52899.79 | 1.99% | | 688813 | 泰金新能 | 116.00 | 105.59 | +5.12 | +4.62% | 99031.12 | 115541.8 | 32.93% | | 300201 | 海伦哲 | 13.10 | 40.87 | +0.57 | +4.55% | 513849 | 66799.61 | 5.12% | | 688580 | 伟思医疗 | 64.68 | 37.22 | +2.78 | +4.49% | 38404.24 | 24327.95 | 4.01% | | 688531 | 日联科技 | 128.00 | 114.66 | +5.41 | +4.41% | 152290.1 | 196147.6 | 13.27% | | 301468 | 博盈特焊 | 62.51 | 167.77 | +2.61 | +4.36% | 86908 | 54454.02 | 11.59% | | 600388 | 龙净环保 | 19.19 | 20.81 | +0.80 | +4.35% | 255337 | 48400.64 | 2.01% | | 688607 | 康众医疗 | 72.00 | -323.89 | +3.00 | +4.35% | 32101.89 | 22938.39 | 4.05% | | 301312 | 智立方 | 121.50 | 226.92 | +5.00 | +4.29% | 81188 | 96595.3 | 13.41% | | 300382 | 斯莱克 | 16.74 | -114.26 | +0.68 | +4.23% | 391019 | 64252.02 | 6.03% | | 002645 | 华宏科技 | 26.94 | 43.40 | +1.09 | +4.22% | 543061 | 143984.8 | 9.72% | | 688028 | 沃尔德 | 127.00 | 188.39 | +5.00 | +4.10% | 60686.53 | 76554.18 | 4.02% | | 603289 | 泰瑞机器 | 11.65 | 43.58 | +0.45 | +4.02% | 331966 | 39470.12 | 11.31% | | 920706 | 铁拓机械 | 23.92 | 50.26 | +0.92 | +4.00% | 29564 | 7077.18 | 6.20% | | 300415 | 伊之密 | 24.91 | 16.41 | +0.94 | +3.92% | 127418 | 31412.65 | 2.80% | | 688478 | 晶升股份 | 46.99 | -145.92 | +1.77 | +3.91% | 78201.55 | 37120.46 | 5.65% | | 688212 | 澳华内镜 | 36.95 | 314.73 | +1.39 | +3.91% | 28439.71 | 10332.36 | 2.11% | | 688573 | 信宇人 | 23.90 | -4.86 | +0.88 | +3.82% | 80342.81 | 19480.26 | 15.10% | | 688419 | 耐科装备 | 44.11 | 70.32 | +1.61 | +3.79% | 21496.06 | 9320.384 | 3.61% | | 688120 | 华海清科 | 200.63 | 64.64 | +7.31 | +3.78% | 72392.31 | 143942.1 | 2.05% | | 920414 | 欧普泰 | 11.90 | -42.20 | +0.43 | +3.75% | 44598 | 5345.945 | 7.95% | | 688383 | 新益昌 | 101.20 | -87.50 | +3.63 | +3.72% | 23272.76 | 22999.91 | 2.29% | | 002611 | 东方精工 | 18.19 | 50.31 | +0.65 | +3.71% | 583661 | 104706.6 | 5.83% | | 920061 | 西磁科技 | 27.20 | 415.54 | +0.96 | +3.66% | 26506 | 7076.99 | 6.73% | | 688314 | 康拓医疗 | 44.19 | 40.88 | +1.54 | +3.61% | 16861.69 | 7388.174 | 2.08% | | 688816 | 易思维 | 64.88 | 96.49 | +2.25 | +3.59% | 16179.84 | 10388.24 | 8.39% | | 688147 | 微导纳米 | 81.18 | 239.54 | +2.81 | +3.59% | 84176.67 | 67661.83 | 1.83% | | 301568 | 思泰克 | 59.32 | 51.10 | +2.02 | +3.53% | 48600 | 28411.56 | 10.17% | | 301513 | 尚水智能 | 88.15 | 64.39 | +2.96 | +3.47% | 42063 | 36769.73 | 20.88% | | 300461 | 田中精机 | 55.14 | 1909.60 | +1.84 | +3.45% | 122403 | 68266.64 | 8.52% | | 300276 | 三丰智能 | 7.21 | -49.43 | +0.24 | +3.44% | 315584 | 22651.94 | 2.98% | | 920174 | 五新隧装 | 40.29 | 38.81 | +1.33 | +3.41% | 24949 | 10029.14 | 4.51% | | 300316 | 晶盛机电 | 46.11 | 145.72 | +1.50 | +3.36% | 453792 | 210705.2 | 3.68% | | 688072 | 拓荆科技 | 479.56 | 82.45 | +15.40 | +3.32% | 50139.1 | 238308 | 1.77% | | 002975 | 博杰股份 | 124.40 | 85.63 | +3.94 | +3.27% | 99421 | 120877.6 | 9.39% | | 688516 | 奥特维 | 87.06 | 69.01 | +2.71 | +3.21% | 179947.9 | 158279.6 | 5.72% | | 300298 | 三诺生物 | 17.04 | 80.76 | +0.53 | +3.21% | 110155 | 18593.47 | 2.44% | | 603061 | 金海通 | 266.29 | 99.27 | +8.27 | +3.21% | 30357 | 80166.31 | 3.49% | | 688328 | 深科达 | 57.78 | 146.79 | +1.79 | +3.20% | 94898.8 | 54203.55 | 10.05% | | 688161 | 威高骨科 | 29.41 | 45.06 | +0.90 | +3.16% | 26827.74 | 7746.377 | 0.67% | | 688114 | 华大智造 | 52.66 | -138.81 | +1.61 | +3.15% | 41028.66 | 21317.06 | 0.99% | | 688576 | 西山科技 | 75.70 | 72.18 | +2.30 | +3.13% | 10593.1 | 8003.382 | 4.86% | | 002957 | 科瑞技术 | 45.46 | 64.01 | +1.37 | +3.11% | 378829 | 170360 | 9.05% | | 920091 | 大鹏工业 | 53.34 | 96.04 | +1.57 | +3.03% | 11539 | 6170.338 | 7.96% | | 301022 | 海泰科 | 30.69 | 91.28 | +0.90 | +3.02% | 32645 | 9952.386 | 4.87% | | 002164 | 宁波东力 | 13.08 | 34.49 | +0.38 | +2.99% | 168633 | 21963.12 | 3.51% | | 603088 | 宁波精达 | 12.77 | 69.91 | +0.37 | +2.98% | 211353 | 26871.13 | 4.83% | | 603800 | 洪田股份 | 53.91 | 472.08 | +1.53 | +2.92% | 68755 | 36932.07 | 3.31% | | 688361 | 中科飞测 | 197.99 | 12268.40 | +5.58 | +2.90% | 58489.58 | 115262.9 | 2.11% | | 002196 | 方正电机 | 14.60 | 151.86 | +0.41 | +2.89% | 348841 | 50659.44 | 7.14% | | 688306 | 均普智能 | 9.63 | 1463.64 | +0.27 | +2.88% | 161111.4 | 15453.32 | 1.31% | | 300151 | 昌红科技 | 18.76 | 156.57 | +0.52 | +2.85% | 143146 | 26575.33 | 3.88% | | 603169 | 兰石重装 | 8.82 | -19.04 | +0.24 | +2.80% | 210758 | 18320.94 | 1.61% | | 301512 | 智信精密 | 52.30 | 91.90 | +1.42 | +2.79% | 17294 | 8953.487 | 6.92% | | 000856 | 冀东装备 | 10.42 | 193.39 | +0.28 | +2.76% | 123458 | 12989.68 | 5.44% | | 002690 | 美亚光电 | 17.95 | 21.79 | +0.48 | +2.75% | 116240 | 20900.44 | 2.68% | | 603396 | 金辰股份 | 36.71 | 93.82 | +0.98 | +2.74% | 73782 | 27359.63 | 5.33% | | 688652 | 京仪装备 | 124.80 | 132.29 | +3.29 | +2.71% | 64957.47 | 80348.36 | 5.38% | | 301021 | 英诺激光 | 62.70 | 143.64 | +1.65 | +2.70% | 59071 | 36771.05 | 3.87% | | 688329 | 艾隆科技 | 24.39 | 195.81 | +0.64 | +2.69% | 21038.85 | 5103.459 | 2.73% | | 688499 | 利元亨 | 56.95 | 166.93 | +1.49 | +2.69% | 99142.97 | 57192.6 | 5.88% | | 688633 | 星球石墨 | 37.75 | 24.07 | +0.97 | +2.64% | 109557.7 | 41886.86 | 7.62% | | 688301 | 奕瑞科技 | 118.08 | 36.41 | +3.03 | +2.63% | 28079.88 | 33104.9 | 1.33% | | 688162 | 巨一科技 | 33.08 | 60.29 | +0.84 | +2.61% | 18551.35 | 6094.211 | 1.35% | | 301580 | 爱迪特 | 78.37 | 41.10 | +1.97 | +2.58% | 50155 | 39425.9 | 6.97% | | 920158 | 长江能科 | 16.87 | 42.31 | +0.42 | +2.55% | 28688 | 4789.279 | 7.52% | | 000425 | 徐工机械 | 10.37 | 18.49 | +0.25 | +2.47% | 1138227 | 116968.6 | 1.26% | | 920101 | 志高机械 | 35.50 | 29.81 | +0.85 | +2.45% | 6519 | 2299.755 | 2.34% | | 603960 | 克来机电 | 22.69 | 280.72 | +0.54 | +2.44% | 95906 | 21663.39 | 3.66% | | 600184 | 光电股份 | 23.97 | 272.58 | +0.57 | +2.44% | 446557 | 106581.1 | 7.66% | | 000821 | ST京机 | 10.54 | 52.10 | +0.25 | +2.43% | 138362 | 14530.93 | 2.29% | | 301186 | 超达装备 | 74.61 | 49.43 | +1.74 | +2.39% | 23188 | 17112.79 | 3.01% | | 603203 | 快克智能 | 48.78 | 82.98 | +1.11 | +2.33% | 73549 | 35871.21 | 2.95% | | 688420 | 美腾科技 | 27.89 | -539.46 | +0.63 | +2.31% | 14576.12 | 4072.012 | 3.49% | | 300631 | 久吾高科 | 31.57 | 54.95 | +0.71 | +2.30% | 137713 | 43767.55 | 11.38% | | 601218 | 吉鑫科技 | 6.70 | 41.00 | +0.15 | +2.29% | 782799.1 | 52329.92 | 8.08% | | 300368 | 汇金股份 | 12.52 | -40.19 | +0.28 | +2.29% | 932203.1 | 115524.5 | 17.62% | | 301288 | *ST清研 | 17.74 | -60.34 | +0.39 | +2.25% | 10099 | 1788.057 | 1.29% | | 920177 | 恒道科技 | 35.10 | 23.97 | +0.77 | +2.24% | 26446 | 9216.897 | 22.47% | | 603032 | 德新科技 | 24.18 | 82.04 | +0.53 | +2.24% | 191727 | 46485.27 | 8.28% | | 688630 | 芯碁微装 | 272.95 | 103.79 | +5.95 | +2.23% | 41660.05 | 112612.9 | 3.16% | | 920069 | 普昂医疗 | 40.72 | 23.68 | +0.88 | +2.21% | 15666 | 6329.396 | 10.60% | | 920180 | 爱得科技 | 15.30 | 25.66 | +0.33 | +2.20% | 20609 | 3129.275 | 5.78% | | 688037 | 芯源微 | 238.09 | 680.41 | +5.09 | +2.18% | 94020.11 | 214929.3 | 4.66% | | 300056 | 中创环保 | 11.80 | -41.66 | +0.25 | +2.16% | 333069 | 38920.06 | 8.65% | | 688113 | 联测科技 | 45.03 | 29.88 | +0.95 | +2.16% | 18106.51 | 8140.675 | 2.81% | | 301087 | 可孚医疗 | 50.81 | 27.41 | +1.06 | +2.13% | 49487 | 24649.71 | 2.55% | | 688085 | 三友医疗 | 18.33 | 106.61 | +0.38 | +2.12% | 72180.08 | 13254.78 | 2.26% | | 300293 | 蓝英装备 | 19.36 | -47.69 | +0.40 | +2.11% | 94381 | 18179.77 | 2.79% | | 605305 | 中际联合 | 48.25 | 18.29 | +0.99 | +2.09% | 85477 | 41115.35 | 4.02% | | 603690 | 至纯科技 | 25.85 | -11.90 | +0.53 | +2.09% | 129711 | 33231.23 | 3.39% | | 300753 | 爱朋医疗 | 28.40 | -332.62 | +0.58 | +2.08% | 44565 | 12605.87 | 5.03% | | 300521 | 爱司凯 | 29.47 | -327.01 | +0.58 | +2.01% | 44242 | 13047.25 | 2.99% | | 603283 | 赛腾股份 | 55.95 | 29.88 | +1.10 | +2.01% | 148343 | 82506.29 | 5.47% | | 688082 | 盛美上海 | 160.35 | 61.40 | +3.15 | +2.00% | 57437.01 | 90902.66 | 1.21% | | 603901 | 永创智能 | 12.83 | 41.71 | +0.25 | +1.99% | 183969 | 23685.87 | 3.61% | | 688310 | 迈得医疗 | 17.55 | 50.86 | +0.34 | +1.98% | 63722.6 | 11099.73 | 3.88% | | 688518 | 联赢激光 | 29.04 | 59.61 | +0.56 | +1.97% | 172487.5 | 50041.37 | 5.05% | | 603337 | 杰克科技 | 40.68 | 22.36 | +0.78 | +1.95% | 30625 | 12420.29 | 0.65% | | 300648 | 星云股份 | 50.75 | -38.12 | +0.97 | +1.95% | 24559 | 12380.61 | 1.81% | | 300462 | ST华铭 | 13.66 | -44.85 | +0.26 | +1.94% | 28988 | 3876.281 | 2.10% | | 603666 | 亿嘉和 | 29.23 | -60.18 | +0.55 | +1.92% | 42601 | 12445.6 | 2.07% | | 002730 | 电光科技 | 33.11 | 175.53 | +0.62 | +1.91% | 290319 | 95725.92 | 8.39% | | 688805 | 健信超导 | 53.35 | 107.99 | +0.99 | +1.89% | 30677.21 | 16189.32 | 9.73% | | 688108 | 赛诺医疗 | 22.19 | 134.84 | +0.41 | +1.88% | 131024.9 | 28973.31 | 3.13% | | 688410 | 山外山 | 17.41 | 34.06 | +0.32 | +1.87% | 89051.05 | 15325 | 2.79% | | 300410 | 正业科技 | 10.36 | 94.92 | +0.19 | +1.87% | 222732 | 22993.61 | 6.07% | | 300326 | ST凯利 | 7.09 | 28.37 | +0.13 | +1.87% | 96709 | 6808.733 | 1.35% | | 603917 | 合力科技 | 12.69 | 125.71 | +0.23 | +1.85% | 73009 | 9178.799 | 3.58% | | 301101 | 明月镜片 | 36.54 | 36.47 | +0.66 | +1.84% | 25370 | 9223.506 | 1.32% | | 002526 | 山东矿机 | 3.39 | 75.95 | +0.06 | +1.80% | 318264 | 10762.33 | 1.80% | | 688096 | 京源环保 | 8.48 | -26.53 | +0.15 | +1.80% | 59388.87 | 5018.856 | 2.52% | | 603912 | 佳力图 | 11.33 | -99.17 | +0.20 | +1.80% | 308200 | 34684.73 | 5.69% | | 301030 | 仕净科技 | 9.65 | -1.29 | +0.17 | +1.79% | 248307 | 23857.83 | 12.29% | | 300092 | 科新机电 | 17.07 | 113.24 | +0.30 | +1.79% | 67095 | 11389.09 | 3.20% | | 301053 | 远信工业 | 68.30 | 305.67 | +1.20 | +1.79% | 47145 | 32450.16 | 5.39% | | 688290 | 景业智能 | 61.67 | -218.44 | +1.08 | +1.78% | 15098.07 | 9303.673 | 1.48% | | 002209 | 达意隆 | 14.38 | 25.92 | +0.25 | +1.77% | 207049 | 29406.91 | 13.25% | | 688392 | 骄成超声 | 142.00 | 113.95 | +2.44 | +1.75% | 20945.68 | 29740.44 | 1.81% | | 920112 | 巴兰仕 | 32.77 | 18.88 | +0.56 | +1.74% | 3519 | 1152.39 | 1.52% | | 603324 | 盛剑科技 | 26.35 | -60.95 | +0.45 | +1.74% | 26890 | 7088.605 | 1.82% | | 300879 | 大叶股份 | 24.15 | -22.61 | +0.41 | +1.73% | 36949 | 8941.617 | 1.84% | | 301602 | 超研股份 | 18.93 | 68.30 | +0.32 | +1.72% | 29296 | 5500.522 | 1.41% | | 688425 | 铁建重工 | 4.82 | 18.37 | +0.08 | +1.69% | 278790.3 | 13384.24 | 0.52% | | 002833 | 弘亚数控 | 21.20 | 20.28 | +0.35 | +1.68% | 81062 | 17088.16 | 2.81% | | 300545 | 联得装备 | 34.63 | 67.23 | +0.57 | +1.67% | 86498 | 29970.25 | 7.23% | | 920942 | 恒立钻具 | 25.54 | 127.86 | +0.42 | +1.67% | 12310 | 3145.86 | 2.97% | | 920026 | 卓兆点胶 | 35.18 | 56.39 | +0.57 | +1.65% | 10471 | 3678.868 | 2.81% | | 000680 | 山推股份 | 12.50 | 14.78 | +0.20 | +1.63% | 214853 | 26924.99 | 1.63% | | 300902 | 国安达 | 18.29 | -326.51 | +0.29 | +1.61% | 27620 | 5026.224 | 2.18% | | 002997 | 瑞鹄模具 | 30.64 | 15.99 | +0.48 | +1.59% | 40267 | 12249.66 | 1.92% | | 920553 | 凯腾精工 | 9.03 | 47.50 | +0.14 | +1.57% | 15200 | 1374.363 | 1.67% | | 920856 | 浩淼科技 | 12.51 | 235.04 | +0.19 | +1.54% | 9396 | 1172.147 | 1.77% | | 600528 | 中铁工业 | 7.96 | 12.93 | +0.12 | +1.53% | 211694 | 16792.37 | 0.95% | | 688084 | 晶品特装 | 69.41 | -343.20 | +1.04 | +1.52% | 18092.44 | 12420.86 | 2.39% | | 601908 | 京运通 | 4.10 | -6.43 | +0.06 | +1.49% | 767460.9 | 31468.53 | 3.18% | | 301392 | 汇成真空 | 165.91 | 400.51 | +2.39 | +1.46% | 58809 | 97175.45 | 14.42% | | 002278 | 神开股份 | 10.62 | 116.99 | +0.15 | +1.43% | 112683 | 11904.79 | 3.39% | | 600984 | 建设机械 | 4.28 | -2.41 | +0.06 | +1.42% | 309754 | 13076.38 | 2.46% | | 301033 | 迈普医学 | 55.62 | 34.00 | +0.77 | +1.40% | 19482 | 10988.14 | 3.46% | | 300443 | 金雷股份 | 31.09 | 30.97 | +0.42 | +1.37% | 127534 | 39677.58 | 5.14% | | 601608 | 中信重工 | 6.11 | 73.71 | +0.08 | +1.33% | 489561 | 29952.98 | 1.07% | | 300823 | 建科智能 | 19.24 | 48.94 | +0.25 | +1.32% | 71568 | 13771.84 | 8.44% | | 688623 | 双元科技 | 95.22 | 100.92 | +1.22 | +1.30% | 6122.18 | 5784.702 | 3.20% | | 600262 | 北方股份 | 24.37 | 18.23 | +0.31 | +1.29% | 56746 | 13825.19 | 3.34% | | 688613 | 奥精医疗 | 21.25 | 204.90 | +0.27 | +1.29% | 31641.81 | 6755.483 | 2.31% | | 688646 | ST逸飞 | 62.47 | -71.73 | +0.79 | +1.28% | 11446.67 | 7150.753 | 1.97% | | 688789 | 宏华数科 | 61.52 | 24.03 | +0.76 | +1.25% | 27469.37 | 16718.07 | 1.52% | | 688377 | 迪威尔 | 38.08 | 64.20 | +0.47 | +1.25% | 19552.93 | 7419.808 | 1.00% | | 002371 | 北方华创 | 552.14 | 71.77 | +6.79 | +1.25% | 97222 | 533939.8 | 1.34% | | 688006 | 杭可科技 | 33.60 | 53.28 | +0.41 | +1.24% | 142561.8 | 47416.83 | 2.36% | | 301601 | 惠通科技 | 22.28 | 48.00 | +0.27 | +1.23% | 15798 | 3514.804 | 1.87% | | 920300 | 辰光医疗 | 11.64 | -16.90 | +0.14 | +1.22% | 12535 | 1461.083 | 1.88% | | 688729 | 屹唐股份 | 24.39 | 117.68 | +0.29 | +1.20% | 80910.07 | 19673.26 | 3.76% | | 300786 | 国林科技 | 16.83 | -364.90 | +0.20 | +1.20% | 89218 | 15006.33 | 6.08% | | 688013 | 天臣医疗 | 35.77 | 35.54 | +0.42 | +1.19% | 13529.13 | 4845.384 | 1.67% | | 300453 | 三鑫医疗 | 10.36 | 19.35 | +0.12 | +1.17% | 188369 | 19505.7 | 5.19% | | 300246 | 宝莱特 | 18.21 | -52.84 | +0.21 | +1.17% | 127490 | 23036.1 | 6.03% | | 301138 | 华研精机 | 33.40 | 42.45 | +0.38 | +1.15% | 16474 | 5475.409 | 2.40% | | 688271 | 联影医疗 | 111.25 | 48.31 | +1.26 | +1.15% | 66316.47 | 73258.1 | 0.80% | | 603338 | 浙江鼎力 | 56.53 | 14.88 | +0.63 | +1.13% | 58809 | 33251.72 | 1.16% | | 300818 | 耐普矿机 | 32.74 | 86.82 | +0.36 | +1.11% | 31234 | 10211.06 | 2.85% | | 920522 | 纳科诺尔 | 58.26 | 196.31 | +0.63 | +1.09% | 55560 | 32620.96 | 4.27% | | 688200 | 华峰测控 | 350.69 | 83.64 | +3.69 | +1.06% | 27725.93 | 96512.68 | 2.05% | | 300896 | 爱美客 | 116.96 | 30.89 | +1.23 | +1.06% | 28125 | 32817.54 | 1.38% | | 300130 | 新国都 | 22.86 | 30.95 | +0.24 | +1.06% | 71802 | 16278.05 | 1.65% | | 688277 | 天智航-U | 20.01 | -42.24 | +0.21 | +1.06% | 70806.19 | 14083.17 | 1.55% | | 603273 | 天元智能 | 18.14 | 140.32 | +0.19 | +1.06% | 15841 | 2881.137 | 2.83% | | 301112 | 信邦智能 | 36.48 | -46.67 | +0.38 | +1.05% | 16916 | 6166.303 | 1.53% | | 300837 | 浙矿股份 | 34.55 | 47.96 | +0.35 | +1.02% | 14036 | 4835.774 | 1.86% | | 300402 | 宝色股份 | 18.89 | 90.80 | +0.19 | +1.02% | 38004 | 7164.935 | 1.56% | | 920925 | 锦好医疗 | 15.23 | 283.40 | +0.15 | +0.99% | 14736 | 2248.057 | 2.66% | | 688700 | 东威科技 | 63.92 | 128.66 | +0.62 | +0.98% | 132729.2 | 84394.04 | 4.45% | | 688376 | 美埃科技 | 72.38 | 88.30 | +0.68 | +0.95% | 20216.11 | 14594.03 | 1.49% | | 920992 | 中科美菱 | 15.32 | 73.74 | +0.14 | +0.92% | 11854 | 1826.273 | 2.42% | | 300049 | 福瑞医科 | 51.40 | 86.61 | +0.46 | +0.90% | 52396 | 26778.96 | 2.24% | | 002097 | 山河智能 | 10.11 | 155.51 | +0.09 | +0.90% | 187576 | 18984.23 | 1.75% | | 688128 | 中国电研 | 27.02 | 20.16 | +0.24 | +0.90% | 33738.8 | 9098.682 | 0.83% | | 301598 | 博科测试 | 64.98 | 30.81 | +0.57 | +0.88% | 5062 | 3289.292 | 2.81% | | 601106 | 中国一重 | 4.58 | -139.01 | +0.04 | +0.88% | 1290401 | 58884.28 | 1.88% | | 920278 | 鹿得医疗 | 8.02 | 101.41 | +0.07 | +0.88% | 13617 | 1091.933 | 1.84% | | 688067 | 爱威科技 | 28.85 | 65.45 | +0.25 | +0.87% | 14825.5 | 4282.747 | 2.18% | | 300707 | 威唐工业 | 15.32 | 100.72 | +0.13 | +0.86% | 51273 | 7831.199 | 3.52% | | 920599 | 同力股份 | 19.18 | 10.55 | +0.16 | +0.84% | 43673 | 8347.113 | 1.25% | | 300562 | 乐心医疗 | 14.44 | 34.64 | +0.12 | +0.84% | 62061 | 8922.836 | 3.72% | | 688626 | 翔宇医疗 | 61.18 | 121.56 | +0.50 | +0.82% | 18387.11 | 11226.75 | 1.15% | | 001360 | 南矿集团 | 21.51 | 98.96 | +0.17 | +0.80% | 21213 | 4552.547 | 1.69% | | 603309 | 维力医疗 | 14.00 | 52.83 | +0.11 | +0.79% | 45867 | 6438.058 | 1.57% | | 600761 | 安徽合力 | 18.36 | 13.45 | +0.14 | +0.77% | 123240 | 22531.97 | 1.38% | | 300998 | 宁波方正 | 28.06 | 164.02 | +0.21 | +0.75% | 38253 | 10704.42 | 3.55% | | 002901 | 大博医疗 | 43.17 | 27.79 | +0.32 | +0.75% | 18232 | 7904.479 | 0.63% | | 300334 | 津膜科技 | 8.20 | -76.19 | +0.06 | +0.74% | 98594 | 8098.133 | 3.26% | | 688101 | 三达膜 | 21.64 | 17.94 | +0.15 | +0.70% | 78212.81 | 16934.85 | 2.36% | | 001332 | 锡装股份 | 64.51 | 26.18 | +0.41 | +0.64% | 24488 | 15794.19 | 5.10% | | 688155 | 先惠技术 | 104.66 | 29.67 | +0.66 | +0.63% | 66626.17 | 70070.4 | 5.27% | | 688021 | 奥福科技 | 28.58 | 75.55 | +0.18 | +0.63% | 45180.86 | 12830.31 | 5.91% | | 301515 | 港通医疗 | 24.32 | -497.63 | +0.15 | +0.62% | 18730 | 4581.394 | 2.86% | | 002021 | 中捷资源 | 3.28 | -185.65 | +0.02 | +0.61% | 472386 | 15504.46 | 3.95% | | 300278 | 华昌达 | 4.93 | -111.56 | +0.03 | +0.61% | 251626 | 12414.16 | 1.79% | | 600545 | 卓郎智能 | 5.01 | -16.34 | +0.03 | +0.60% | 1365066 | 68428.84 | 7.63% | | 301325 | 曼恩斯特 | 43.76 | -40.25 | +0.26 | +0.60% | 20613 | 9021.717 | 3.56% | | 600343 | 航天动力 | 34.98 | -118.34 | +0.20 | +0.58% | 329100 | 114284.7 | 5.16% | | 300195 | 长荣股份 | 7.00 | -216.32 | +0.04 | +0.57% | 129294 | 9086.17 | 4.12% | | 301456 | 盘古智能 | 32.00 | 54.70 | +0.18 | +0.57% | 19842 | 6356.611 | 3.35% | | 603280 | 南方路机 | 34.27 | 39.05 | +0.19 | +0.56% | 13236 | 4543.01 | 4.74% | | 600879 | 航天电子 | 25.31 | 365.39 | +0.14 | +0.56% | 1629508 | 409872.8 | 4.94% | | 301199 | 迈赫股份 | 22.09 | 47.76 | +0.12 | +0.55% | 22642 | 5004.438 | 3.12% | | 300633 | 开立医疗 | 24.14 | 58.82 | +0.13 | +0.54% | 39043 | 9413.779 | 1.46% | | 300509 | 新美星 | 11.41 | 26.50 | +0.06 | +0.53% | 65708 | 7522.269 | 2.66% | | 688016 | 心脉医疗 | 101.32 | 21.22 | +0.53 | +0.53% | 17847.61 | 18088.63 | 1.45% | | 300099 | 尤洛卡 | 9.56 | 38.28 | +0.05 | +0.53% | 252419 | 23966.66 | 4.30% | | 300619 | 金银河 | 44.35 | 108.94 | +0.23 | +0.52% | 82421 | 36495.54 | 5.63% | | 301083 | 百胜智能 | 17.65 | 102.59 | +0.09 | +0.51% | 28369 | 4980.301 | 3.31% | | 300358 | 楚天科技 | 9.88 | 21.34 | +0.05 | +0.51% | 199721 | 19846.24 | 2.85% | | 002353 | 杰瑞股份 | 150.80 | 55.08 | +0.76 | +0.51% | 159412 | 236628.4 | 2.31% | | 300095 | 华伍股份 | 9.98 | -20.53 | +0.05 | +0.50% | 82674 | 8246.978 | 2.45% | | 000157 | 中联重科 | 8.06 | 16.09 | +0.04 | +0.50% | 989016.9 | 79537.1 | 1.40% | | 920080 | 奥美森 | 24.78 | 26.06 | +0.12 | +0.49% | 7230 | 1796.084 | 3.15% | | 920895 | 花溪科技 | 16.58 | -264.62 | +0.08 | +0.48% | 5282 | 881.1716 | 1.84% | | 920475 | 三友科技 | 14.54 | -612.89 | +0.07 | +0.48% | 14685 | 2142.116 | 2.61% | | 920166 | 海圣医疗 | 27.46 | 27.04 | +0.12 | +0.44% | 7173 | 1965.86 | 3.02% | | 603076 | 乐惠国际 | 32.60 | 153.00 | +0.14 | +0.43% | 72027 | 23626.7 | 5.97% | | 002651 | 利君股份 | 9.65 | 242.30 | +0.04 | +0.42% | 59811 | 5764.115 | 1.06% | | 920931 | 无锡鼎邦 | 12.08 | 228.09 | +0.05 | +0.42% | 4199 | 508.6154 | 1.46% | | 688236 | 春立医疗 | 18.02 | 25.03 | +0.07 | +0.39% | 26606.63 | 4751.312 | 0.92% | | 001395 | 亚联机械 | 40.14 | 19.85 | +0.15 | +0.38% | 7417 | 2972.818 | 1.58% | | 002223 | 鱼跃医疗 | 29.73 | 23.19 | +0.11 | +0.37% | 81634 | 24253.86 | 0.87% | | 688071 | 华依科技 | 34.05 | -45.64 | +0.12 | +0.35% | 21958.07 | 7538.236 | 2.59% | | 603036 | 如通股份 | 17.13 | 35.40 | +0.06 | +0.35% | 35797 | 6130.384 | 1.74% | | 300771 | 智莱科技 | 14.35 | 37.55 | +0.05 | +0.35% | 114080 | 16304.9 | 6.39% | | 688012 | 中微公司 | 384.60 | 88.36 | +1.30 | +0.34% | 170079.7 | 652922.4 | 2.71% | | 600031 | 三一重工 | 20.98 | 22.92 | +0.07 | +0.33% | 1015329 | 212664.2 | 1.20% | | 920703 | 广厦环能 | 12.00 | 23.28 | +0.04 | +0.33% | 14958 | 1809.159 | 1.96% | | 920717 | 瑞星股份 | 9.27 | -86.51 | +0.03 | +0.32% | 10518 | 975.7277 | 2.38% | | 301367 | 瑞迈特 | 66.70 | 31.10 | +0.21 | +0.32% | 8828 | 5888.71 | 1.26% | | 603656 | 泰禾智能 | 20.09 | 112.57 | +0.06 | +0.30% | 28311 | 5700.511 | 1.55% | | 000852 | 石化机械 | 7.26 | -5007.18 | +0.02 | +0.28% | 199058 | 14435.66 | 2.10% | | 300549 | 优德精密 | 18.50 | 460.05 | +0.05 | +0.27% | 22679 | 4206.277 | 2.24% | | 603301 | 振德医疗 | 93.51 | 93.46 | +0.23 | +0.25% | 18519 | 17346.08 | 0.70% | | 300171 | 东富龙 | 13.19 | 48.62 | +0.03 | +0.23% | 80131 | 10555.38 | 1.43% | | 300238 | 冠昊生物 | 14.28 | 192.77 | +0.03 | +0.21% | 46743 | 6653.965 | 1.76% | | 688139 | 海尔生物 | 31.62 | 45.50 | +0.06 | +0.19% | 20269.11 | 6391.596 | 0.64% | | 603956 | 威派格 | 5.91 | -23.25 | +0.01 | +0.17% | 64432 | 3812.384 | 1.13% | | 688529 | 豪森智能 | 19.58 | -3.28 | +0.02 | +0.10% | 15701.57 | 3085.634 | 0.93% | | 605186 | 健麾信息 | 20.16 | 89.11 | +0.02 | +0.10% | 24282 | 4898.482 | 1.79% | | 300865 | 大宏立 | 31.02 | 242.32 | +0.03 | +0.10% | 31041 | 9655.647 | 5.00% | | 300314 | 戴维医疗 | 11.60 | 44.92 | +0.01 | +0.09% | 29014 | 3368.34 | 2.02% | | 688617 | 惠泰医疗 | 234.60 | 38.17 | +0.20 | +0.09% | 8226.37 | 19132.35 | 0.58% | | 688389 | 普门科技 | 12.94 | 34.01 | +0.01 | +0.08% | 22434.33 | 2898.725 | 0.52% | | 300653 | 正海生物 | 18.22 | 46.50 | +0.01 | +0.05% | 13600 | 2482.547 | 0.76% | | 688198 | 佰仁医疗 | 99.11 | 67.44 | +0.04 | +0.04% | 4658.16 | 4602.785 | 0.34% | | 300813 | 泰林生物 | 25.71 | 175.08 | +0.01 | +0.04% | 24274 | 6262.042 | 3.19% | | 688627 | 精智达 | 303.20 | 296.34 | +0.07 | +0.02% | 40050.26 | 120872.5 | 5.54% | | 600526 | 菲达环保 | 5.36 | 15.40 | 0.00 | 0.00% | 128509 | 6893.4 | 1.47% | | 600579 | 中化装备 | 7.66 | -29.28 | 0.00 | 0.00% | 73140 | 5622.438 | 1.48% | | 002006 | 精工科技 | 18.09 | 49.01 | 0.00 | 0.00% | 131561 | 23820.4 | 2.53% | | 300003 | 乐普医疗 | 14.44 | 32.06 | 0.00 | 0.00% | 209767 | 30223.4 | 1.33% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300210 | 森远股份 | 10.39 | -131.59 | 0.00 | 0.00% | 190147 | 19856.37 | 3.93% | | 300412 | 迦南科技 | 5.29 | 103.85 | 0.00 | 0.00% | 117796 | 6242.904 | 2.52% | | 300551 | 古鳌科技 | 14.72 | -20.35 | 0.00 | 0.00% | 117349 | 17174.21 | 3.58% | | 920802 | 保丽洁 | 15.20 | 48.88 | 0.00 | 0.00% | 20313 | 3102.437 | 9.19% | | 002950 | 奥美医疗 | 14.46 | 33.75 | 0.00 | 0.00% | 161857 | 23366.6 | 3.77% | | 601399 | 国机重装 | 4.30 | 64.69 | 0.00 | 0.00% | 958647.1 | 41165.5 | 1.33% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688755 | 汉邦科技 | 41.12 | 54.01 | -0.03 | -0.07% | 8643.068 | 3543.828 | 4.91% | | 688351 | 微电生理 | 25.40 | 191.88 | -0.02 | -0.08% | 90662.7 | 22998.31 | 1.93% | | 688215 | 瑞晟智能 | 75.85 | 112.55 | -0.06 | -0.08% | 8226.608 | 6226.65 | 1.32% | | 920014 | 特瑞斯 | 12.12 | 157.37 | -0.01 | -0.08% | 25269 | 3064.405 | 3.77% | | 603014 | 威高血净 | 36.26 | 31.02 | -0.03 | -0.08% | 6711 | 2433.576 | 1.70% | | 300471 | 厚普股份 | 11.85 | -7174.88 | -0.01 | -0.08% | 90238 | 10753.02 | 2.41% | | 301097 | 天益医疗 | 58.90 | -294.19 | -0.05 | -0.08% | 7457 | 4373.057 | 2.58% | | 688029 | 南微医学 | 83.32 | 28.16 | -0.08 | -0.10% | 16757.33 | 13973.4 | 0.89% | | 688151 | 华强科技 | 20.48 | 149.16 | -0.02 | -0.10% | 21736.57 | 4437.34 | 0.63% | | 688581 | 安杰思 | 60.30 | 22.01 | -0.07 | -0.12% | 9233.519 | 5562.167 | 2.22% | | 688712 | 北芯生命 | 42.96 | 170.42 | -0.05 | -0.12% | 33055.4 | 14157.2 | 8.91% | | 600560 | 金自天正 | 14.51 | 64.22 | -0.02 | -0.14% | 30268 | 4407.201 | 1.35% | | 300836 | 佰奥智能 | 61.36 | 58.33 | -0.09 | -0.15% | 23079 | 14297.08 | 3.64% | | 600582 | 天地科技 | 5.67 | 16.26 | -0.01 | -0.18% | 237555 | 13470.36 | 0.57% | | 688501 | 青达环保 | 24.44 | 22.58 | -0.06 | -0.24% | 20092.12 | 4906.242 | 1.62% | | 300281 | 金明精机 | 7.50 | -3608.57 | -0.02 | -0.27% | 80412 | 6057.268 | 2.02% | | 920781 | 瑞奇智造 | 7.43 | -21.74 | -0.02 | -0.27% | 25170 | 1880.554 | 2.46% | | 603159 | 上海亚虹 | 25.10 | -344.84 | -0.08 | -0.32% | 13424 | 3357.395 | 0.96% | | 001336 | 楚环科技 | 29.57 | 52.54 | -0.10 | -0.34% | 30243 | 8986.576 | 6.13% | | 300950 | 德固特 | 21.98 | 45.59 | -0.08 | -0.36% | 22125 | 4854.587 | 2.29% | | 600860 | 京城股份 | 10.78 | -79.83 | -0.04 | -0.37% | 73702 | 7929.134 | 1.66% | | 300307 | 慈星股份 | 7.14 | 51.03 | -0.03 | -0.42% | 141624 | 10187.41 | 1.80% | | 002073 | 软控股份 | 6.74 | 19.31 | -0.03 | -0.44% | 219011 | 14719.13 | 2.16% | | 603855 | 华荣股份 | 18.48 | 17.91 | -0.09 | -0.48% | 39702 | 7372.644 | 1.18% | | 000519 | 中兵红箭 | 17.83 | 110.21 | -0.09 | -0.50% | 256919 | 45590.24 | 1.84% | | 603789 | *ST星农 | 5.92 | -15.49 | -0.03 | -0.50% | 58024 | 3446.38 | 2.23% | | 301260 | 格力博 | 16.99 | -20.67 | -0.09 | -0.53% | 52335 | 8919.592 | 2.55% | | 300875 | 捷强装备 | 39.40 | -34.25 | -0.21 | -0.53% | 38610 | 15223.56 | 4.40% | | 301105 | 鸿铭股份 | 58.18 | -110.64 | -0.32 | -0.55% | 10393 | 6039.262 | 6.32% | | 600843 | 上工申贝 | 8.92 | -54.83 | -0.05 | -0.56% | 86949 | 7791.659 | 1.85% | | 002535 | 林州重机 | 3.53 | -43.31 | -0.02 | -0.56% | 83903 | 2971.849 | 1.12% | | 301158 | 德石股份 | 26.30 | 37.92 | -0.15 | -0.57% | 63494 | 16633.61 | 4.33% | | 300030 | 阳普医疗 | 8.35 | 90.90 | -0.05 | -0.60% | 127779 | 10748.06 | 4.69% | | 301533 | 威马农机 | 33.00 | 113.93 | -0.20 | -0.60% | 8961 | 2975.415 | 3.14% | | 000528 | 柳工 | 9.87 | 12.90 | -0.06 | -0.60% | 391996 | 38688.51 | 1.93% | | 300385 | ST雪浪 | 15.88 | -23.80 | -0.10 | -0.63% | 131668 | 21012.3 | 4.37% | | 002890 | 弘宇股份 | 16.81 | 267.15 | -0.11 | -0.65% | 26717 | 4526.417 | 1.65% | | 002366 | 融发核电 | 7.59 | -212.98 | -0.05 | -0.65% | 625131 | 47452.75 | 3.38% | | 603081 | 大丰实业 | 12.11 | 86.95 | -0.08 | -0.66% | 51427 | 6254.613 | 1.22% | | 301290 | 东星医疗 | 30.22 | -94.34 | -0.21 | -0.69% | 30511 | 9241.827 | 4.48% | | 001256 | 炜冈科技 | 25.14 | 24.82 | -0.18 | -0.71% | 32571 | 8176.554 | 3.05% | | 603205 | 健尔康 | 25.86 | 36.64 | -0.19 | -0.73% | 12410 | 3211.071 | 3.00% | | 300527 | ST应急 | 8.05 | 580.47 | -0.06 | -0.74% | 90283 | 7284.366 | 0.89% | | 600855 | 航天长峰 | 18.68 | -52.72 | -0.14 | -0.74% | 189696 | 35353.01 | 4.06% | | 603012 | 创力集团 | 8.68 | 61.22 | -0.07 | -0.80% | 142248 | 12397.23 | 2.20% | | 301360 | 荣旗科技 | 86.00 | 92.93 | -0.72 | -0.83% | 18077 | 15613.91 | 7.16% | | 600169 | ST太重 | 2.38 | 32.85 | -0.02 | -0.83% | 108096 | 2580.915 | 0.32% | | 688659 | 元琛科技 | 11.84 | -65.32 | -0.10 | -0.84% | 56706.48 | 6738.816 | 3.54% | | 300228 | 富瑞特装 | 9.41 | 22.68 | -0.08 | -0.84% | 274809 | 25809.56 | 4.90% | | 600587 | 新华医疗 | 13.57 | 16.80 | -0.12 | -0.88% | 61870 | 8410.582 | 1.02% | | 300206 | 理邦仪器 | 14.99 | 25.14 | -0.14 | -0.93% | 88652 | 13241.32 | 2.62% | | 300869 | 康泰医学 | 12.79 | -104.66 | -0.12 | -0.93% | 32470 | 4163.348 | 1.23% | | 300529 | 健帆生物 | 19.15 | 27.09 | -0.18 | -0.93% | 53281 | 10231.83 | 1.04% | | 603987 | 康德莱 | 8.35 | 15.61 | -0.08 | -0.95% | 56035 | 4690.854 | 1.28% | | 688335 | 复洁科技 | 30.85 | -1229.16 | -0.30 | -0.96% | 27523.83 | 8503.163 | 1.86% | | 688050 | 爱博医疗 | 50.61 | 36.95 | -0.50 | -0.98% | 19831.38 | 10056.83 | 1.03% | | 300425 | 中建环能 | 4.97 | 227.33 | -0.05 | -1.00% | 89348 | 4457.341 | 1.31% | | 000925 | 众合科技 | 9.90 | -147.21 | -0.10 | -1.00% | 1696629 | 169486.3 | 25.20% | | 603282 | 亚光股份 | 18.39 | 37.21 | -0.19 | -1.02% | 44158 | 8223.569 | 3.30% | | 002204 | 大连重工 | 6.73 | 21.24 | -0.07 | -1.03% | 352287 | 23808.64 | 1.82% | | 300140 | 节能环境 | 6.69 | 22.78 | -0.07 | -1.04% | 219264 | 14651.47 | 2.15% | | 601798 | 蓝科高新 | 9.14 | 59.51 | -0.10 | -1.08% | 62892 | 5779.004 | 1.77% | | 300595 | 欧普康视 | 14.18 | 27.28 | -0.16 | -1.12% | 106863 | 15188.51 | 1.60% | | 002786 | 银宝山新 | 7.96 | -121.05 | -0.09 | -1.12% | 211619 | 16909.5 | 4.28% | | 002551 | 尚荣医疗 | 3.53 | -19.21 | -0.04 | -1.12% | 137328 | 4879.532 | 2.25% | | 300486 | 东杰智能 | 22.87 | 454.27 | -0.26 | -1.12% | 115527 | 26527.95 | 2.42% | | 002111 | 威海广泰 | 11.31 | 36.61 | -0.13 | -1.14% | 207697 | 23532.43 | 4.25% | | 600817 | 宇通重工 | 11.66 | 20.56 | -0.14 | -1.19% | 61746 | 7236.912 | 1.17% | | 603308 | 应流股份 | 80.41 | 144.92 | -0.98 | -1.20% | 186501 | 148988.9 | 2.75% | | 300450 | 先导智能 | 56.31 | 58.78 | -0.70 | -1.23% | 617122 | 347028.2 | 3.96% | | 603029 | 天鹅股份 | 19.80 | 32.17 | -0.25 | -1.25% | 21853 | 4357.951 | 1.80% | | 300760 | 迈瑞医疗 | 170.50 | 26.38 | -2.18 | -1.26% | 103423 | 177729.3 | 0.85% | | 600320 | 振华重工 | 5.38 | 33.23 | -0.07 | -1.28% | 611520 | 32961.68 | 1.84% | | 601038 | 一拖股份 | 13.70 | 18.22 | -0.19 | -1.37% | 73552 | 10153.99 | 1.01% | | 600055 | 万东医疗 | 14.04 | -35.40 | -0.20 | -1.40% | 57092 | 8017.192 | 0.81% | | 002337 | 赛象科技 | 6.23 | 73.01 | -0.09 | -1.42% | 107886 | 6769.214 | 1.83% | | 300457 | 赢合科技 | 29.03 | 32.02 | -0.46 | -1.56% | 199692 | 58026.66 | 3.15% | | 300318 | 博晖创新 | 5.52 | -47.39 | -0.09 | -1.60% | 70848 | 3913.393 | 0.89% | | 301662 | 宏工科技 | 183.50 | 123.79 | -3.05 | -1.63% | 21718 | 40061.9 | 7.06% | | 301234 | 五洲医疗 | 40.55 | 129.40 | -0.74 | -1.79% | 18467 | 7555.562 | 4.58% | | 301081 | 严牌股份 | 16.45 | 463.24 | -0.33 | -1.97% | 63258 | 10590.18 | 2.89% | | 688638 | 誉辰智能 | 43.60 | -16.19 | -0.94 | -2.11% | 11512.66 | 5063.658 | 4.35% | | 300173 | ST福能 | 4.18 | -19.98 | -0.10 | -2.34% | 186657 | 7855.009 | 2.54% | | 002595 | 豪迈科技 | 87.35 | 29.25 | -2.60 | -2.89% | 49490 | 43395.58 | 0.62% | | 002490 | 山东墨龙 | 9.72 | 1458.72 | -0.29 | -2.90% | 669778 | 65396.81 | 12.36% | | 301122 | 采纳股份 | 33.28 | 368.18 | -1.00 | -2.92% | 36686 | 12290.82 | 4.85% | | 002691 | *ST冀凯 | 5.03 | -26.57 | -0.16 | -3.08% | 237973 | 12256.12 | 7.08% | | 600499 | 科达制造 | 19.04 | 23.58 | -0.62 | -3.15% | 492765 | 94162.33 | 2.57% | | 002779 | 中坚科技 | 73.98 | 85.98 | -2.77 | -3.61% | 54201 | 40474.4 | 3.27% | | 301338 | 凯格精机 | 209.00 | 101.78 | -9.00 | -4.13% | 52381 | 110063.3 | 9.88% | | 301363 | 美好医疗 | 28.99 | 57.28 | -1.28 | -4.23% | 216233 | 63528.15 | 5.79% | | 688718 | 唯赛勃 | 17.58 | 60.72 | -0.89 | -4.82% | 77085.74 | 13769.13 | 4.44% | | 600302 | 标准股份 | 8.61 | -18.64 | -0.45 | -4.97% | 1534 | 132.0774 | 0.04% | | 002430 | 杭氧股份 | 30.03 | 29.74 | -1.66 | -5.24% | 380470 | 115216.3 | 3.89% | | 002382 | 蓝帆医疗 | 6.92 | -8.28 | -0.41 | -5.59% | 517134 | 36150.72 | 5.18% | | 300396 | 迪瑞医疗 | 8.34 | -8.65 | -0.93 | -10.03% | 256251 | 21342.8 | 9.41% | | 688022 | 瀚川智能 | 10.47 | 91.32 | -2.61 | -19.95% | 258011.4 | 26992.86 | 14.67% |
|