中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蔚蓝生物(603739)食品制造业上涨家数:54下跌家数:18平均涨幅:+0.31%平均换手:0.20%总成交额:12.52亿元
更新时间：2026-05-08 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600381*ST春天4.16-39.07+0.20+5.05%1467806026.482.50%
002661克明食品8.9273.50+0.15+1.71%226382042.610.71%
002216三全食品14.4821.02+0.23+1.61%100041433.980.16%
301156美农生物20.8349.39+0.33+1.61%2533525.310.28%
002719ST麦趣7.60-11.35+0.10+1.33%212721613.881.31%
002820桂发祥11.67-98.28+0.15+1.30%6574761.480.33%
300908仲景食品28.9521.45+0.35+1.22%2644759.230.21%
603020爱普股份11.4048.92+0.13+1.15%6363721.660.17%
600419天润乳业9.6721.11+0.11+1.15%66756430.21%
002053云南能投12.3351.31+0.13+1.07%124721531.190.14%
600429三元股份5.77-40.68+0.06+1.05%196261124.450.13%
002847盐津铺子58.2219.82+0.60+1.04%48812828.550.20%
600866星湖科技5.8721.30+0.06+1.03%406532379.540.32%
001215千味央厨48.6573.03+0.45+0.93%55722700.420.58%
600929雪天盐业6.85192.05+0.06+0.88%12940881.220.08%
600872中炬高新20.9326.33+0.18+0.87%86091791.220.11%
603697有友食品10.4422.21+0.08+0.77%3174330.540.07%
603299苏盐井神10.5821.50+0.08+0.76%101631073.150.13%
605338巴比食品23.0919.54+0.17+0.74%2806644.740.12%
600298安琪酵母38.1820.71+0.28+0.74%54552074.590.06%
603886元祖股份12.2031.03+0.08+0.66%2770336.740.12%
002597金禾实业23.0265.07+0.15+0.66%4111943.80.07%
001219青岛食品15.6027.00+0.10+0.65%2038316.440.11%
603317天味食品16.7323.91+0.09+0.54%268094487.080.25%
002910庄园牧场11.49-28.10+0.06+0.52%3025346.630.18%
002650ST加加7.67-65.96+0.04+0.52%4240324.530.04%
603043广州酒家15.3817.86+0.08+0.52%1581242.20.03%
600073光明肉业5.86-22.11+0.03+0.51%4485261.830.05%
603235天新药业26.0721.95+0.13+0.50%484125.720.01%
600882妙可蓝多20.2692.55+0.10+0.50%2527510.860.05%
002732燕塘乳业16.2352.14+0.08+0.50%1285208.050.08%
300146汤臣倍健10.5624.49+0.05+0.48%9251972.870.08%
603237五芳斋16.9330.45+0.08+0.47%1051177.350.05%
603102百合股份41.4221.71+0.17+0.41%422174.570.07%
600597光明乳业7.40-45.62+0.03+0.41%4670345.410.03%
600305恒顺醋业7.5154.04+0.03+0.40%3498262.290.03%
000716黑芝麻5.18-227.17+0.02+0.39%12469645.320.17%
001318阳光乳业13.3737.24+0.05+0.38%1696226.370.06%
600887伊利股份27.6314.46+0.10+0.36%245266758.260.04%
002507涪陵榨菜12.5018.78+0.04+0.32%4591572.510.04%
301206三元生物27.3159.68+0.08+0.29%2297626.580.18%
300898熊猫乳品24.3627.14+0.07+0.29%2663648.710.23%
600784鲁银投资7.3434.01+0.02+0.27%3796278.340.06%
300973立高食品29.6517.91+0.07+0.24%1701503.420.14%
002481双塔食品4.56145.35+0.01+0.22%8007364.720.07%
603866桃李面包4.9931.72+0.01+0.20%5813289.520.04%
605300佳禾食品11.25114.33+0.02+0.18%1330149.680.03%
605339南侨食品15.97460.17+0.02+0.13%61898.570.01%
603027千禾味业8.9135.44+0.01+0.11%10023891.590.08%
300791仙乐健康19.1450.16+0.02+0.10%49594.660.02%
688089嘉必优15.7648.09+0.01+0.06%842.17132.36890.05%
002626金达威15.7733.90+0.01+0.06%5913933.480.10%
603696安记食品16.02113.72+0.01+0.06%2037325.260.09%
603755日辰股份29.3034.10+0.01+0.03%359104.950.04%
600873梅花生物9.4811.170.000.00%182711735.680.07%
002495佳隆股份2.69127.840.000.00%18060485.980.26%
920429康比特12.2278.220.000.00%52564.12630.05%
920422润普食品11.6143.440.000.00%41848.56570.06%
603739蔚蓝生物15.1449.050.000.00%1291195.460.05%
605016百龙创园27.9128.750.000.00%2808782.650.07%
605179一鸣食品16.75125.07-0.01-0.06%1255210.380.03%
603170宝立食品13.2019.56-0.01-0.08%1222160.960.03%
603079圣达生物15.8855.98-0.02-0.13%1780283.290.09%
920273一致魔芋22.0240.83-0.03-0.14%612134.48380.09%
920970大禹生物7.22-18.17-0.01-0.14%2085149.7010.30%
603262技源集团26.0691.43-0.05-0.19%752196.370.19%
603288海天味业38.6531.07-0.08-0.21%108994213.560.02%
920726朱老六18.4761.07-0.06-0.32%810148.94690.14%
600299安迪苏12.5738.90-0.05-0.40%110921397.560.04%
300829金丹科技17.4937.57-0.07-0.40%1903333.480.11%
002329皇氏集团4.36-8.06-0.02-0.46%12341536.870.19%
002946新乳业19.0820.94-0.09-0.47%3610689.870.04%
300858科拓生物17.8052.62-0.10-0.56%74261323.280.38%
002570贝因美4.9635.66-0.03-0.60%7069350.840.07%
300915海融科技25.19-452.28-0.20-0.79%692174.510.12%
300765新诺威31.36-142.98-0.76-2.37%132144187.510.09%
002956西麦食品31.7732.46-0.84-2.58%41281325.120.18%
600186莲花控股10.6554.30-0.48-4.31%47910550489.142.69%

转至蔚蓝生物（603739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。