|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱美客(300896)专用设备制造业上涨家数:76下跌家数:319平均涨幅:-1.60%平均换手:4.22%总成交额:1736.13亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600499 | 科达制造 | 16.26 | 21.47 | +1.48 | +10.01% | 562123 | 90886.43 | 2.93% | | 300029 | *ST天龙 | 5.36 | -29.16 | +0.42 | +8.50% | 87423 | 4605.62 | 4.36% | | 002490 | 山东墨龙 | 9.78 | -75.27 | +0.73 | +8.07% | 1401546 | 131476.2 | 25.87% | | 600817 | 宇通重工 | 12.63 | 23.76 | +0.87 | +7.40% | 176431 | 21775.17 | 3.33% | | 300509 | 新美星 | 15.91 | 48.36 | +0.94 | +6.28% | 298978 | 47344.67 | 12.10% | | 301158 | 德石股份 | 26.83 | 30.76 | +1.54 | +6.09% | 249351 | 64574.01 | 17.02% | | 603396 | 金辰股份 | 50.01 | 150.78 | +2.68 | +5.66% | 301170 | 150595 | 21.74% | | 688085 | 三友医疗 | 22.60 | 116.16 | +1.10 | +5.12% | 143472.1 | 32119.16 | 4.57% | | 603789 | *ST星农 | 5.83 | -9.77 | +0.26 | +4.67% | 67253 | 3881 | 2.59% | | 688301 | 奕瑞科技 | 119.20 | 46.20 | +5.20 | +4.56% | 53382.47 | 64509.47 | 2.66% | | 920014 | 特瑞斯 | 14.75 | 42.54 | +0.64 | +4.54% | 131320 | 18827.46 | 19.59% | | 300896 | 爱美客 | 144.38 | 29.81 | +6.26 | +4.53% | 56739 | 80252.02 | 2.72% | | 600343 | 航天动力 | 35.80 | -107.16 | +1.54 | +4.50% | 589124 | 209939.1 | 9.23% | | 603311 | 金海高科 | 16.26 | 42.28 | +0.69 | +4.43% | 122244 | 19981.65 | 5.18% | | 002645 | 华宏科技 | 17.30 | -67.12 | +0.71 | +4.28% | 582285 | 99419.21 | 10.42% | | 600984 | 建设机械 | 4.08 | -3.94 | +0.16 | +4.08% | 604954 | 24521.11 | 4.81% | | 300099 | 尤洛卡 | 8.31 | 64.01 | +0.31 | +3.88% | 764863.1 | 64515.58 | 13.16% | | 300316 | 晶盛机电 | 46.92 | 136.26 | +1.71 | +3.78% | 641719 | 303916.6 | 5.21% | | 688277 | 天智航-U | 24.06 | -69.00 | +0.83 | +3.57% | 235349.5 | 57614.12 | 5.16% | | 300486 | 东杰智能 | 24.20 | -67.16 | +0.80 | +3.42% | 351360 | 84424.05 | 7.37% | | 920061 | 西磁科技 | 34.96 | 444.22 | +1.14 | +3.37% | 62383 | 21548.9 | 16.97% | | 688071 | 华依科技 | 36.67 | -66.67 | +1.07 | +3.01% | 57804.54 | 21468.92 | 6.82% | | 300760 | 迈瑞医疗 | 193.38 | 27.26 | +5.32 | +2.83% | 116545 | 222847.5 | 0.96% | | 301081 | 严牌股份 | 11.81 | 187.42 | +0.31 | +2.70% | 75220 | 8860.391 | 3.45% | | 920895 | 花溪科技 | 22.78 | -525.69 | +0.56 | +2.52% | 20841 | 4731.634 | 7.25% | | 605186 | 健麾信息 | 22.23 | 338.88 | +0.54 | +2.49% | 64912 | 14448.72 | 4.77% | | 688271 | 联影医疗 | 131.10 | 63.15 | +3.09 | +2.41% | 92682.11 | 121214.5 | 1.12% | | 688114 | 华大智造 | 67.40 | -109.23 | +1.40 | +2.12% | 64356.42 | 43915.9 | 1.55% | | 603855 | 华荣股份 | 19.56 | 14.99 | +0.40 | +2.09% | 41938 | 8185.45 | 1.25% | | 300003 | 乐普医疗 | 18.40 | 79.56 | +0.33 | +1.83% | 650020 | 120660.2 | 4.12% | | 920553 | 凯腾精工 | 10.84 | 62.37 | +0.19 | +1.78% | 20786 | 2241.795 | 2.26% | | 920706 | 铁拓机械 | 28.45 | 54.05 | +0.48 | +1.72% | 39298 | 11090.32 | 9.28% | | 300595 | 欧普康视 | 15.93 | 29.01 | +0.22 | +1.40% | 116673 | 18503.42 | 1.75% | | 603061 | 金海通 | 303.69 | 114.94 | +4.19 | +1.40% | 36241 | 110942.2 | 8.66% | | 300368 | 汇金股份 | 13.36 | -24.18 | +0.18 | +1.37% | 269909 | 35500.24 | 5.10% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.05 | +1.30% | 1052256 | 41177.4 | 5.94% | | 300753 | 爱朋医疗 | 33.36 | -936.35 | +0.41 | +1.24% | 97127 | 32857.01 | 11.05% | | 002278 | 神开股份 | 13.90 | 113.70 | +0.17 | +1.24% | 574144 | 78708.45 | 17.19% | | 002432 | 九安医疗 | 42.87 | 10.55 | +0.49 | +1.16% | 129698 | 55405.9 | 2.79% | | 300950 | 德固特 | 24.51 | 52.99 | +0.26 | +1.07% | 54159 | 13467.9 | 5.95% | | 920475 | 三友科技 | 17.44 | -5125.37 | +0.18 | +1.04% | 8243 | 1440.306 | 1.96% | | 688358 | 祥生医疗 | 36.50 | 30.09 | +0.37 | +1.02% | 25238.9 | 9310.817 | 2.25% | | 301101 | 明月镜片 | 42.70 | 45.56 | +0.40 | +0.95% | 39749 | 17010.62 | 2.08% | | 688050 | 爱博医疗 | 60.73 | 32.54 | +0.53 | +0.88% | 28310.99 | 17127.6 | 1.46% | | 300631 | 久吾高科 | 30.69 | 47.23 | +0.26 | +0.85% | 79862 | 24799.94 | 6.63% | | 688626 | 翔宇医疗 | 69.90 | 152.14 | +0.58 | +0.84% | 27938.51 | 19792.78 | 1.75% | | 688789 | 宏华数科 | 76.03 | 27.85 | +0.60 | +0.80% | 16733.21 | 12758.85 | 0.93% | | 688016 | 心脉医疗 | 94.72 | 30.90 | +0.72 | +0.77% | 21600.95 | 20441.34 | 1.75% | | 688419 | 耐科装备 | 40.78 | 64.43 | +0.28 | +0.69% | 56564.98 | 23673.24 | 9.51% | | 600302 | 标准股份 | 13.30 | -30.34 | +0.09 | +0.68% | 151745 | 19958.18 | 4.39% | | 300298 | 三诺生物 | 18.03 | 35.83 | +0.12 | +0.67% | 147942 | 26147.25 | 3.28% | | 603076 | 乐惠国际 | 24.27 | 206.73 | +0.16 | +0.66% | 27896 | 6742.729 | 2.31% | | 920703 | 广厦环能 | 15.83 | 21.76 | +0.10 | +0.64% | 11589 | 1830.999 | 1.52% | | 920925 | 锦好医疗 | 23.55 | 84.65 | +0.14 | +0.60% | 20832 | 4895.595 | 3.77% | | 000157 | 中联重科 | 8.78 | 17.65 | +0.05 | +0.57% | 1293689 | 112695.6 | 1.83% | | 000425 | 徐工机械 | 10.76 | 19.16 | +0.06 | +0.56% | 1345914 | 143905.3 | 1.49% | | 300206 | 理邦仪器 | 14.69 | 34.50 | +0.08 | +0.55% | 90084 | 13312.22 | 2.66% | | 688309 | 恒誉环保 | 28.20 | 70.05 | +0.15 | +0.53% | 21837.37 | 6183.846 | 2.75% | | 301533 | 威马农机 | 39.48 | 69.60 | +0.21 | +0.53% | 13121 | 5188.46 | 4.61% | | 920158 | 长江能科 | 17.10 | 53.78 | +0.08 | +0.47% | 43652 | 7481.417 | 11.45% | | 920174 | 五新隧装 | 47.43 | 55.51 | +0.22 | +0.47% | 18684 | 8792.748 | 2.15% | | 600855 | 航天长峰 | 20.19 | -42.27 | +0.08 | +0.40% | 209332 | 42413.77 | 4.48% | | 301363 | 美好医疗 | 31.54 | 57.12 | +0.12 | +0.38% | 218057 | 71192.45 | 5.84% | | 688198 | 佰仁医疗 | 107.62 | 82.21 | +0.40 | +0.37% | 4358.79 | 4693.294 | 0.32% | | 300648 | 星云股份 | 55.19 | -137.20 | +0.18 | +0.33% | 74302 | 42138.25 | 5.60% | | 300238 | 冠昊生物 | 16.22 | 163.54 | +0.04 | +0.25% | 80788 | 13136.04 | 3.05% | | 603205 | 健尔康 | 28.42 | 42.97 | +0.06 | +0.21% | 8280 | 2345.36 | 2.00% | | 300633 | 开立医疗 | 27.57 | 178.26 | +0.05 | +0.18% | 31041 | 8582.96 | 1.21% | | 301288 | *ST清研 | 19.40 | -201.84 | +0.03 | +0.15% | 14692 | 2883.79 | 1.88% | | 688556 | 高测股份 | 14.42 | -36.17 | +0.02 | +0.14% | 958680.2 | 143437.1 | 11.54% | | 688236 | 春立医疗 | 25.25 | 37.93 | +0.03 | +0.12% | 24848.35 | 6374.459 | 0.86% | | 000856 | 冀东装备 | 10.37 | 125.60 | +0.01 | +0.10% | 59376 | 6213.85 | 2.62% | | 688139 | 海尔生物 | 33.61 | 41.57 | +0.03 | +0.09% | 29704.12 | 9968.498 | 0.94% | | 603309 | 维力医疗 | 14.21 | 16.98 | +0.01 | +0.07% | 59216 | 8429.28 | 2.03% | | 601038 | 一拖股份 | 14.52 | 20.01 | +0.01 | +0.07% | 83089 | 12061.18 | 1.14% | | 002595 | 豪迈科技 | 88.13 | 29.59 | +0.03 | +0.03% | 78728 | 70466.69 | 0.99% | | 600582 | 天地科技 | 6.06 | 9.00 | 0.00 | 0.00% | 378110 | 22864.08 | 0.91% | | 600545 | 卓郎智能 | 2.56 | -18.55 | 0.00 | 0.00% | 260895 | 6683.39 | 1.46% | | 300056 | 中创环保 | 9.08 | -24.16 | 0.00 | 0.00% | 342513 | 31816.13 | 8.89% | | 603987 | 康德莱 | 9.22 | 16.52 | 0.00 | 0.00% | 74345 | 6870.9 | 1.70% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688576 | 西山科技 | 79.73 | 47.63 | 0.00 | 0.00% | 9238.05 | 7421.7 | 4.24% | | 300049 | 福瑞医科 | 67.88 | 146.03 | -0.02 | -0.03% | 52471 | 35717.77 | 2.25% | | 300130 | 新国都 | 27.47 | 45.24 | -0.01 | -0.04% | 215139 | 59377.27 | 4.96% | | 002223 | 鱼跃医疗 | 41.48 | 23.90 | -0.02 | -0.05% | 125264 | 51898.01 | 1.33% | | 002833 | 弘亚数控 | 18.25 | 19.29 | -0.01 | -0.05% | 79818 | 14732.44 | 2.77% | | 603014 | 威高血净 | 40.58 | 35.74 | -0.04 | -0.10% | 14822 | 6023.21 | 3.77% | | 688029 | 南微医学 | 79.82 | 24.52 | -0.08 | -0.10% | 17315.59 | 13876.53 | 0.92% | | 603032 | 德新科技 | 19.20 | -34.42 | -0.02 | -0.10% | 67439 | 13086 | 2.91% | | 000680 | 山推股份 | 12.59 | 15.53 | -0.02 | -0.16% | 155345 | 19621.26 | 1.18% | | 301122 | 采纳股份 | 28.22 | 886.45 | -0.05 | -0.18% | 20387 | 5823.95 | 2.70% | | 600587 | 新华医疗 | 16.03 | 19.11 | -0.03 | -0.19% | 126292 | 20271.62 | 2.09% | | 002690 | 美亚光电 | 20.63 | 25.35 | -0.04 | -0.19% | 58823 | 12145.21 | 1.36% | | 688067 | 爱威科技 | 27.35 | 69.01 | -0.06 | -0.22% | 9091.21 | 2486.706 | 1.34% | | 920856 | 浩淼科技 | 16.85 | 39.93 | -0.04 | -0.24% | 8288 | 1398.502 | 1.56% | | 688273 | 麦澜德 | 44.99 | 44.32 | -0.11 | -0.24% | 16009.88 | 7290.897 | 4.35% | | 300030 | 阳普医疗 | 8.09 | -48.72 | -0.02 | -0.25% | 89478 | 7264.52 | 3.29% | | 002535 | 林州重机 | 4.01 | 123.24 | -0.01 | -0.25% | 214096 | 8609.56 | 2.92% | | 605369 | 拱东医疗 | 18.90 | 40.78 | -0.05 | -0.26% | 16827 | 3178.33 | 0.76% | | 688113 | 联测科技 | 44.80 | 28.09 | -0.12 | -0.27% | 28989.79 | 13191.13 | 4.50% | | 300314 | 戴维医疗 | 13.87 | 60.00 | -0.04 | -0.29% | 45376 | 6360.3 | 3.16% | | 688212 | 澳华内镜 | 42.15 | -78.42 | -0.13 | -0.31% | 15412.25 | 6497.65 | 1.14% | | 688383 | 新益昌 | 76.08 | -366.60 | -0.24 | -0.31% | 39502.4 | 31759.16 | 3.87% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 318242 | 10146.77 | 1.79% | | 688121 | 卓然股份 | 11.69 | 22.72 | -0.04 | -0.34% | 34458.97 | 4044.66 | 1.70% | | 920717 | 瑞星股份 | 11.45 | 197.34 | -0.04 | -0.35% | 20250 | 2319.729 | 4.57% | | 300527 | ST应急 | 8.29 | 725.67 | -0.03 | -0.36% | 121911 | 10128.95 | 1.20% | | 300776 | 帝尔激光 | 83.94 | 35.92 | -0.31 | -0.37% | 137673 | 118156.1 | 8.19% | | 300396 | 迪瑞医疗 | 13.50 | -26.69 | -0.05 | -0.37% | 37050 | 5001.02 | 1.36% | | 300425 | 中建环能 | 5.24 | 57.15 | -0.02 | -0.38% | 75254 | 3943.93 | 1.11% | | 300529 | 健帆生物 | 20.33 | 33.70 | -0.08 | -0.39% | 61286 | 12483.23 | 1.20% | | 688161 | 威高骨科 | 30.45 | 45.64 | -0.12 | -0.39% | 11198.45 | 3416.234 | 0.28% | | 301087 | 可孚医疗 | 53.06 | 34.63 | -0.22 | -0.41% | 26318 | 14084.55 | 1.35% | | 603095 | 越剑智能 | 18.69 | 45.09 | -0.08 | -0.43% | 87643 | 16632.26 | 3.39% | | 688200 | 华峰测控 | 268.39 | 71.64 | -1.33 | -0.49% | 30935.43 | 83731.33 | 2.28% | | 603012 | 创力集团 | 7.98 | 32.38 | -0.04 | -0.50% | 339470 | 27330.91 | 5.25% | | 300453 | 三鑫医疗 | 9.20 | 19.65 | -0.05 | -0.54% | 58294 | 5386.94 | 1.62% | | 301234 | 五洲医疗 | 40.38 | 113.73 | -0.22 | -0.54% | 7143 | 2897.42 | 1.78% | | 920802 | 保丽洁 | 16.38 | 56.04 | -0.09 | -0.55% | 5468 | 905.2962 | 2.47% | | 688389 | 普门科技 | 13.82 | 23.59 | -0.08 | -0.58% | 40332.05 | 5575.703 | 0.94% | | 600031 | 三一重工 | 22.12 | 24.67 | -0.13 | -0.58% | 957326 | 210622 | 1.13% | | 300562 | 乐心医疗 | 14.65 | 41.86 | -0.09 | -0.61% | 69342 | 10249.12 | 4.28% | | 688329 | 艾隆科技 | 24.12 | 355.79 | -0.15 | -0.62% | 14298.95 | 3462.735 | 1.85% | | 300171 | 东富龙 | 16.69 | 73.92 | -0.11 | -0.65% | 95387 | 16006.97 | 1.70% | | 688021 | 奥福科技 | 21.76 | -102.50 | -0.15 | -0.68% | 25198.35 | 5618.712 | 3.30% | | 002073 | 软控股份 | 8.38 | 18.34 | -0.06 | -0.71% | 282319 | 23838.5 | 2.78% | | 600526 | 菲达环保 | 5.57 | 17.89 | -0.04 | -0.71% | 115176 | 6439.43 | 1.32% | | 301097 | 天益医疗 | 57.99 | 262.80 | -0.42 | -0.72% | 11466 | 6792.42 | 3.96% | | 002901 | 大博医疗 | 50.85 | 38.87 | -0.37 | -0.72% | 37322 | 19054.28 | 1.29% | | 601908 | 京运通 | 4.04 | -8.27 | -0.03 | -0.74% | 951327.1 | 38788.61 | 3.94% | | 301138 | 华研精机 | 39.84 | 40.50 | -0.30 | -0.75% | 26661 | 10705.42 | 3.89% | | 300443 | 金雷股份 | 28.88 | 28.59 | -0.22 | -0.76% | 77463 | 22376.46 | 3.12% | | 001336 | 楚环科技 | 26.14 | 79.53 | -0.20 | -0.76% | 19348 | 5083.45 | 4.15% | | 301290 | 东星医疗 | 28.39 | -133.17 | -0.22 | -0.77% | 12591 | 3600.58 | 1.85% | | 603081 | 大丰实业 | 14.02 | 56.91 | -0.11 | -0.78% | 78931 | 11145.92 | 1.87% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.03 | -0.78% | 139523 | 5325.52 | 2.28% | | 300358 | 楚天科技 | 11.33 | -44.78 | -0.09 | -0.79% | 221748 | 25402.17 | 3.16% | | 688581 | 安杰思 | 61.70 | 18.34 | -0.50 | -0.80% | 6180.06 | 3825.816 | 1.49% | | 600169 | ST太重 | 2.45 | 39.01 | -0.02 | -0.81% | 215612 | 5291.85 | 0.65% | | 003036 | 泰坦股份 | 15.82 | 68.47 | -0.13 | -0.82% | 24927 | 3959.91 | 1.15% | | 688755 | 汉邦科技 | 40.59 | 49.88 | -0.34 | -0.83% | 4917.99 | 2005.803 | 2.79% | | 301186 | 超达装备 | 50.86 | 31.44 | -0.43 | -0.84% | 18368 | 9474.431 | 2.43% | | 300281 | 金明精机 | 7.98 | 1925.27 | -0.07 | -0.87% | 96111 | 7774.89 | 2.42% | | 920091 | 大鹏工业 | 76.71 | 109.57 | -0.68 | -0.88% | 15867 | 12204.93 | 11.67% | | 300823 | 建科智能 | 16.85 | 68.68 | -0.15 | -0.88% | 25263 | 4277.21 | 2.98% | | 601608 | 中信重工 | 7.86 | 95.91 | -0.07 | -0.88% | 1155860 | 92182.72 | 2.52% | | 603289 | 泰瑞机器 | 10.93 | 30.66 | -0.10 | -0.91% | 41169 | 4522.68 | 1.40% | | 688155 | 先惠技术 | 86.29 | 45.41 | -0.80 | -0.92% | 59459.57 | 53231.21 | 4.70% | | 688425 | 铁建重工 | 5.35 | 19.25 | -0.05 | -0.93% | 265160.2 | 14200.49 | 0.50% | | 688290 | 景业智能 | 54.44 | 343.34 | -0.51 | -0.93% | 13271.77 | 7285.718 | 1.30% | | 002337 | 赛象科技 | 6.39 | 86.86 | -0.06 | -0.93% | 136606 | 8823.591 | 2.32% | | 001256 | 炜冈科技 | 21.28 | 33.29 | -0.20 | -0.93% | 19964 | 4275.97 | 1.87% | | 601399 | 国机重装 | 5.19 | 82.50 | -0.05 | -0.95% | 1209103 | 63223.3 | 1.68% | | 603273 | 天元智能 | 18.59 | 123.71 | -0.18 | -0.96% | 29432 | 5547.24 | 5.25% | | 603308 | 应流股份 | 52.64 | 101.12 | -0.51 | -0.96% | 239707 | 130067.4 | 3.53% | | 000519 | 中兵红箭 | 19.58 | -83.65 | -0.19 | -0.96% | 746060 | 147779.7 | 5.36% | | 000852 | 石化机械 | 8.22 | 408.08 | -0.08 | -0.96% | 431120 | 35718.76 | 4.56% | | 002651 | 利君股份 | 10.96 | 131.41 | -0.11 | -0.99% | 120204 | 13236.88 | 2.13% | | 300276 | 三丰智能 | 8.89 | 256.23 | -0.09 | -1.00% | 284197 | 25468 | 2.69% | | 002031 | 巨轮智能 | 7.60 | -55.01 | -0.08 | -1.04% | 588005 | 44862.29 | 3.03% | | 300201 | 海伦哲 | 8.55 | 32.31 | -0.09 | -1.04% | 437729 | 37704.27 | 4.36% | | 002786 | 银宝山新 | 8.46 | -27.08 | -0.09 | -1.05% | 78167 | 6647.15 | 1.58% | | 301662 | 宏工科技 | 168.44 | 107.12 | -1.82 | -1.07% | 10403 | 17771.23 | 6.26% | | 301030 | 仕净科技 | 12.82 | -2.27 | -0.14 | -1.08% | 65882 | 8484.68 | 3.26% | | 301083 | 百胜智能 | 19.20 | 88.80 | -0.21 | -1.08% | 24205 | 4700.12 | 2.83% | | 301022 | 海泰科 | 35.27 | 80.22 | -0.39 | -1.09% | 33556 | 11915.9 | 5.03% | | 301260 | 格力博 | 16.66 | -777.76 | -0.19 | -1.13% | 36133 | 6066.68 | 1.77% | | 301367 | 瑞迈特 | 82.35 | 35.09 | -0.94 | -1.13% | 14370 | 11971.02 | 2.05% | | 603036 | 如通股份 | 20.99 | 37.55 | -0.24 | -1.13% | 58122 | 12283.71 | 2.82% | | 688151 | 华强科技 | 20.80 | -11316.99 | -0.24 | -1.14% | 18744.22 | 3921.679 | 0.54% | | 002691 | 冀凯股份 | 8.56 | -85.42 | -0.10 | -1.15% | 91394 | 7891.689 | 2.72% | | 688351 | 微电生理 | 23.80 | 214.30 | -0.28 | -1.16% | 38402.46 | 9205.919 | 3.08% | | 600843 | 上工申贝 | 11.03 | -39.73 | -0.13 | -1.16% | 113040 | 12490.9 | 2.41% | | 300326 | ST凯利 | 5.92 | -46.97 | -0.07 | -1.17% | 80025 | 4782.33 | 1.13% | | 603301 | 振德医疗 | 66.85 | 63.27 | -0.80 | -1.18% | 21403 | 14405.05 | 0.81% | | 300334 | 津膜科技 | 7.52 | 93.59 | -0.09 | -1.18% | 46986 | 3563.25 | 1.56% | | 603956 | 威派格 | 6.61 | -29.09 | -0.08 | -1.20% | 102131 | 6811.351 | 1.79% | | 300998 | 宁波方正 | 23.06 | -215.35 | -0.28 | -1.20% | 27379 | 6340.34 | 2.54% | | 300461 | 田中精机 | 34.50 | -47.20 | -0.42 | -1.20% | 100000 | 34956.17 | 6.96% | | 688125 | 安达智能 | 170.20 | -118.12 | -2.11 | -1.22% | 7841.67 | 13651.27 | 0.96% | | 688580 | 伟思医疗 | 56.02 | 42.60 | -0.70 | -1.23% | 20721.54 | 11849.31 | 2.16% | | 603895 | 天永智能 | 36.00 | -26.25 | -0.45 | -1.23% | 41995 | 15275.65 | 3.89% | | 002613 | 北玻股份 | 3.92 | -193.32 | -0.05 | -1.26% | 179039 | 7056.33 | 2.32% | | 600528 | 中铁工业 | 8.46 | 13.01 | -0.11 | -1.28% | 215732 | 18264.81 | 0.97% | | 301515 | 港通医疗 | 23.80 | -150.32 | -0.31 | -1.29% | 27299 | 6581.84 | 4.16% | | 300195 | 长荣股份 | 8.40 | 224.14 | -0.11 | -1.29% | 103646 | 8771.271 | 3.30% | | 301601 | 惠通科技 | 28.32 | 95.39 | -0.38 | -1.32% | 22506 | 6393.45 | 2.66% | | 300879 | 大叶股份 | 27.95 | 47.66 | -0.38 | -1.34% | 28786 | 8086.78 | 1.43% | | 688659 | 元琛科技 | 10.27 | -26.41 | -0.14 | -1.34% | 23030.82 | 2386.415 | 1.44% | | 603282 | 亚光股份 | 21.11 | 23.12 | -0.29 | -1.36% | 19923 | 4220 | 3.10% | | 688314 | 康拓医疗 | 37.12 | 34.11 | -0.51 | -1.36% | 10535.4 | 3951.135 | 1.30% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.22 | -1.36% | 100393 | 16129.22 | 1.43% | | 301602 | 超研股份 | 22.40 | 67.47 | -0.31 | -1.37% | 18665 | 4221.72 | 0.90% | | 300385 | 雪浪环境 | 10.11 | -7.16 | -0.14 | -1.37% | 175274 | 18023.81 | 6.03% | | 002611 | 东方精工 | 17.96 | 32.11 | -0.25 | -1.37% | 372907 | 67366.71 | 3.72% | | 300412 | 迦南科技 | 5.74 | 91.30 | -0.08 | -1.37% | 152992 | 8845.83 | 3.27% | | 300653 | 正海生物 | 20.79 | 48.61 | -0.30 | -1.42% | 23836 | 4994.45 | 1.32% | | 688084 | 晶品特装 | 87.73 | -354.63 | -1.27 | -1.43% | 15310.38 | 13496.94 | 2.07% | | 600761 | 安徽合力 | 23.26 | 16.41 | -0.34 | -1.44% | 323760 | 75758.54 | 3.63% | | 000528 | 柳工 | 11.46 | 15.94 | -0.17 | -1.46% | 417951 | 48049.69 | 2.06% | | 688516 | 奥特维 | 96.56 | 59.82 | -1.44 | -1.47% | 189035.8 | 188062.2 | 6.01% | | 688677 | 海泰新光 | 46.79 | 32.17 | -0.70 | -1.47% | 10530.26 | 4979.65 | 0.88% | | 920300 | 辰光医疗 | 14.99 | -20.00 | -0.23 | -1.51% | 16933 | 2558.295 | 2.55% | | 920112 | 巴兰仕 | 38.84 | 21.55 | -0.61 | -1.55% | 5266 | 2068.058 | 2.27% | | 002757 | 南兴股份 | 21.61 | -21.98 | -0.34 | -1.55% | 658204 | 145579.1 | 23.34% | | 688623 | 双元科技 | 100.91 | 85.61 | -1.59 | -1.55% | 7318.4 | 7415.356 | 3.82% | | 603656 | 泰禾智能 | 24.42 | 146.46 | -0.40 | -1.61% | 58541 | 14625.52 | 3.19% | | 920080 | 奥美森 | 28.48 | 37.80 | -0.47 | -1.62% | 13024 | 3725.127 | 5.75% | | 300471 | 厚普股份 | 13.79 | -113.11 | -0.23 | -1.64% | 235536 | 32924.82 | 6.43% | | 603690 | 至纯科技 | 28.52 | -129.15 | -0.49 | -1.69% | 248831 | 72260.52 | 6.50% | | 600579 | 中化装备 | 8.73 | -3.75 | -0.15 | -1.69% | 92136 | 8135.689 | 1.87% | | 603338 | 浙江鼎力 | 56.90 | 16.34 | -0.98 | -1.69% | 43409 | 24946.37 | 0.86% | | 300771 | 智莱科技 | 14.89 | 47.80 | -0.26 | -1.72% | 76425 | 11496.2 | 4.22% | | 603638 | 艾迪精密 | 22.29 | 48.80 | -0.39 | -1.72% | 92296 | 20648.14 | 1.11% | | 301199 | 迈赫股份 | 24.19 | 38.42 | -0.43 | -1.75% | 28122 | 6869.47 | 3.92% | | 300151 | 昌红科技 | 16.83 | 129.85 | -0.30 | -1.75% | 100527 | 17065.16 | 2.73% | | 300869 | 康泰医学 | 15.64 | -80.15 | -0.28 | -1.76% | 52801 | 8307.36 | 2.08% | | 301598 | 博科测试 | 66.35 | 34.06 | -1.20 | -1.78% | 8118 | 5458.77 | 4.63% | | 603029 | 天鹅股份 | 19.34 | 28.90 | -0.35 | -1.78% | 32012 | 6253.85 | 2.64% | | 002097 | 山河智能 | 11.60 | 92.46 | -0.21 | -1.78% | 302247 | 35177.51 | 2.82% | | 301053 | 远信工业 | 34.99 | 106.34 | -0.64 | -1.80% | 11521 | 4049.53 | 1.49% | | 688335 | 复洁科技 | 35.80 | -161.88 | -0.66 | -1.81% | 32903.85 | 12075.43 | 2.22% | | 300246 | 宝莱特 | 12.96 | -51.84 | -0.24 | -1.82% | 188660 | 24645.92 | 8.93% | | 688633 | 星球石墨 | 25.14 | 27.68 | -0.47 | -1.84% | 13176.29 | 3342.155 | 0.92% | | 920992 | 中科美菱 | 17.62 | 89.46 | -0.33 | -1.84% | 13292 | 2372.384 | 2.80% | | 920781 | 瑞奇智造 | 9.39 | -247.05 | -0.18 | -1.88% | 21254 | 2017.875 | 2.08% | | 300228 | 富瑞特装 | 10.43 | 23.44 | -0.20 | -1.88% | 521068 | 55206.6 | 9.28% | | 301112 | 信邦智能 | 38.54 | -60695.22 | -0.74 | -1.88% | 13741 | 5359.82 | 1.25% | | 920599 | 同力股份 | 21.33 | 11.36 | -0.41 | -1.89% | 76399 | 16677.48 | 2.19% | | 688162 | 巨一科技 | 32.76 | 48.07 | -0.64 | -1.92% | 17334.78 | 5742.486 | 1.26% | | 688607 | 康众医疗 | 62.80 | 1022.18 | -1.24 | -1.94% | 39351.2 | 25439.19 | 4.47% | | 603917 | 合力科技 | 14.64 | 294.76 | -0.29 | -1.94% | 75795 | 11206.63 | 3.72% | | 002111 | 威海广泰 | 10.50 | 77.08 | -0.21 | -1.96% | 142567 | 15050.18 | 2.96% | | 300278 | 华昌达 | 5.99 | 708.01 | -0.12 | -1.96% | 324627 | 19619.09 | 2.30% | | 002204 | 大连重工 | 7.34 | 23.92 | -0.15 | -2.00% | 500422 | 37050.33 | 2.59% | | 600560 | 金自天正 | 16.56 | 71.76 | -0.34 | -2.01% | 40541 | 6776.82 | 1.81% | | 688410 | 山外山 | 16.42 | 46.26 | -0.34 | -2.03% | 47696.49 | 7918.77 | 1.49% | | 601106 | 中国一重 | 5.31 | -10.03 | -0.11 | -2.03% | 1922713 | 103777.5 | 2.80% | | 688120 | 华海清科 | 192.00 | 62.06 | -4.00 | -2.04% | 54785.21 | 106514.1 | 1.55% | | 301512 | 智信精密 | 48.47 | 69.57 | -1.01 | -2.04% | 9876 | 4854.51 | 3.98% | | 603280 | 南方路机 | 38.78 | 50.32 | -0.81 | -2.05% | 23255 | 9124.569 | 8.32% | | 601798 | 蓝科高新 | 9.50 | -97.93 | -0.20 | -2.06% | 79619 | 7621.129 | 2.25% | | 688310 | 迈得医疗 | 16.04 | -142.01 | -0.34 | -2.08% | 59592.91 | 9773.29 | 3.59% | | 300140 | 节能环境 | 7.04 | 26.47 | -0.15 | -2.09% | 234088 | 16574.99 | 2.29% | | 300902 | 国安达 | 20.65 | -300.79 | -0.44 | -2.09% | 49290 | 10303.41 | 4.07% | | 300875 | 捷强装备 | 41.67 | -14.25 | -0.89 | -2.09% | 54562 | 23098.34 | 6.21% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.11 | -2.09% | 561520 | 29118.09 | 1.69% | | 301338 | 凯格精机 | 127.90 | 92.11 | -2.75 | -2.10% | 45210 | 58539.33 | 7.64% | | 688108 | 赛诺医疗 | 24.10 | 300.39 | -0.52 | -2.11% | 143895.1 | 34926.26 | 3.44% | | 301360 | 荣旗科技 | 79.99 | 134.62 | -1.74 | -2.13% | 23721 | 18968.49 | 9.32% | | 920278 | 鹿得医疗 | 9.65 | 62.76 | -0.21 | -2.13% | 50072 | 4870.971 | 6.76% | | 300097 | ST智云 | 7.34 | -8.35 | -0.16 | -2.13% | 87958 | 6498.52 | 3.26% | | 300173 | ST福能 | 4.56 | 59.27 | -0.10 | -2.15% | 222412 | 10218.55 | 3.03% | | 002164 | 宁波东力 | 13.76 | 118.78 | -0.31 | -2.20% | 177081 | 24557.45 | 3.69% | | 002353 | 杰瑞股份 | 90.62 | 32.71 | -2.05 | -2.21% | 181810 | 167995.3 | 2.62% | | 300549 | 优德精密 | 18.66 | 256.22 | -0.43 | -2.25% | 33970 | 6421.96 | 3.36% | | 002698 | 博实股份 | 16.45 | 34.08 | -0.38 | -2.26% | 166037 | 27600.2 | 1.98% | | 300307 | 慈星股份 | 7.34 | 61.28 | -0.17 | -2.26% | 141948 | 10513.02 | 1.80% | | 688420 | 美腾科技 | 26.24 | 185.52 | -0.61 | -2.27% | 10346.25 | 2748.822 | 2.48% | | 688718 | 唯赛勃 | 14.16 | 68.72 | -0.33 | -2.28% | 15679.75 | 2243.502 | 0.90% | | 688101 | 三达膜 | 17.09 | 14.18 | -0.40 | -2.29% | 28233.88 | 4889.548 | 0.85% | | 688377 | 迪威尔 | 41.87 | 73.10 | -0.98 | -2.29% | 11468.12 | 4885.36 | 0.59% | | 688001 | 华兴源创 | 32.23 | -48.67 | -0.76 | -2.30% | 42596.93 | 13975.53 | 0.96% | | 688306 | 均普智能 | 10.51 | 4914.17 | -0.25 | -2.32% | 157766.7 | 16789.71 | 1.28% | | 300521 | 爱司凯 | 33.09 | -373.23 | -0.79 | -2.33% | 55717 | 18610.93 | 3.72% | | 603912 | 佳力图 | 8.68 | -234.18 | -0.21 | -2.36% | 182987 | 16135.58 | 3.38% | | 000925 | 众合科技 | 8.66 | 89.62 | -0.21 | -2.37% | 331226 | 29068.49 | 4.92% | | 920522 | 纳科诺尔 | 70.20 | 161.70 | -1.72 | -2.39% | 34870 | 24951.48 | 2.68% | | 688551 | 科威尔 | 38.74 | 66.46 | -0.95 | -2.39% | 13422.61 | 5260.761 | 1.60% | | 603088 | 宁波精达 | 10.99 | 45.34 | -0.27 | -2.40% | 120542 | 13379.2 | 2.75% | | 300415 | 伊之密 | 25.95 | 17.58 | -0.64 | -2.41% | 90941 | 23807.32 | 2.01% | | 688170 | 德龙激光 | 38.00 | -130.84 | -0.94 | -2.41% | 58033.87 | 22770.41 | 5.61% | | 002209 | 达意隆 | 15.36 | 23.32 | -0.38 | -2.41% | 74022 | 11554.36 | 4.74% | | 605305 | 中际联合 | 44.01 | 18.16 | -1.13 | -2.50% | 60289 | 26919.71 | 2.84% | | 688022 | 瀚川智能 | 15.87 | -3.74 | -0.41 | -2.52% | 43822.82 | 7044.948 | 2.49% | | 001395 | 亚联机械 | 43.88 | 22.75 | -1.14 | -2.53% | 16047 | 7096.89 | 3.42% | | 300210 | 森远股份 | 10.00 | -1517.71 | -0.26 | -2.53% | 151982 | 15424.59 | 3.14% | | 688128 | 中国电研 | 30.30 | 23.01 | -0.79 | -2.54% | 33523.87 | 10285.05 | 0.83% | | 600184 | 光电股份 | 17.99 | -57.43 | -0.47 | -2.55% | 121395 | 22024.84 | 2.08% | | 002730 | 电光科技 | 15.56 | 59.10 | -0.41 | -2.57% | 75260 | 11841.92 | 2.17% | | 688013 | 天臣医疗 | 42.30 | 42.33 | -1.12 | -2.58% | 14256.18 | 6101.002 | 1.76% | | 002890 | 弘宇股份 | 16.60 | 188.16 | -0.44 | -2.58% | 39701 | 6636.52 | 2.46% | | 688617 | 惠泰医疗 | 233.00 | 42.77 | -6.23 | -2.60% | 12249.1 | 28739.2 | 0.87% | | 300382 | 斯莱克 | 14.48 | -87.46 | -0.39 | -2.62% | 170817 | 24946.06 | 2.63% | | 001223 | 欧克科技 | 53.65 | 73.71 | -1.45 | -2.63% | 12518 | 6808.46 | 1.34% | | 603960 | 克来机电 | 20.70 | 123.21 | -0.56 | -2.63% | 95828 | 20079.07 | 3.65% | | 300457 | 赢合科技 | 27.56 | 57.45 | -0.75 | -2.65% | 144491 | 40286.65 | 2.28% | | 301128 | 强瑞技术 | 104.66 | 80.73 | -2.93 | -2.72% | 38103 | 40311.48 | 4.32% | | 688638 | 誉辰智能 | 38.79 | -13.22 | -1.09 | -2.73% | 6726.04 | 2652.088 | 2.54% | | 300092 | 科新机电 | 16.01 | 53.90 | -0.45 | -2.73% | 66830 | 10855.67 | 3.18% | | 688096 | 京源环保 | 8.69 | -109.16 | -0.25 | -2.80% | 72131.2 | 6363.308 | 3.06% | | 002382 | 蓝帆医疗 | 5.89 | -11.59 | -0.17 | -2.81% | 207593 | 12358.83 | 2.08% | | 603324 | 盛剑科技 | 26.19 | 65.41 | -0.76 | -2.82% | 22805 | 6028.41 | 1.54% | | 300786 | 国林科技 | 16.10 | -91.57 | -0.47 | -2.84% | 66107 | 10796.19 | 4.52% | | 920942 | 恒立钻具 | 31.48 | 67.05 | -0.92 | -2.84% | 18044 | 5751.528 | 4.36% | | 603337 | 杰克科技 | 45.62 | 24.85 | -1.35 | -2.87% | 34314 | 15744.64 | 0.72% | | 603800 | 洪田股份 | 42.05 | 92.76 | -1.25 | -2.89% | 54456 | 23146.02 | 2.62% | | 920931 | 无锡鼎邦 | 14.32 | 73.57 | -0.43 | -2.92% | 27847 | 4028.025 | 9.68% | | 301021 | 英诺激光 | 56.50 | 200.56 | -1.70 | -2.92% | 70851 | 40937.23 | 4.64% | | 688400 | 凌云光 | 40.38 | 145.72 | -1.22 | -2.93% | 106865.6 | 43879.66 | 2.32% | | 600388 | 龙净环保 | 17.98 | 23.70 | -0.55 | -2.97% | 237515 | 43287.21 | 1.87% | | 688006 | 杭可科技 | 30.39 | 54.59 | -0.94 | -3.00% | 83398.15 | 25815.3 | 1.38% | | 301580 | 爱迪特 | 51.72 | 30.46 | -1.61 | -3.02% | 23735 | 12396.58 | 3.30% | | 601100 | 恒立液压 | 108.90 | 52.07 | -3.40 | -3.03% | 106593 | 116977.5 | 0.79% | | 603901 | 永创智能 | 14.68 | 114.68 | -0.46 | -3.04% | 98584 | 14654.64 | 2.02% | | 300462 | ST华铭 | 12.01 | 57.07 | -0.38 | -3.07% | 46615 | 5736.48 | 3.38% | | 300818 | 耐普矿机 | 54.55 | 157.08 | -1.74 | -3.09% | 119422 | 66122.89 | 10.91% | | 301325 | 曼恩斯特 | 50.92 | -106.31 | -1.63 | -3.10% | 35468 | 18411.15 | 6.13% | | 002021 | 中捷资源 | 3.11 | -36090.62 | -0.10 | -3.12% | 505881 | 15920.18 | 4.23% | | 002975 | 博杰股份 | 80.21 | 101.69 | -2.59 | -3.13% | 64484 | 52554.13 | 6.09% | | 301018 | 申菱环境 | 63.73 | 138.09 | -2.06 | -3.13% | 81462 | 52464.25 | 4.12% | | 301369 | 联动科技 | 121.00 | 436.23 | -4.00 | -3.20% | 9147 | 11302.12 | 2.52% | | 920152 | 昆工科技 | 24.13 | -32.82 | -0.80 | -3.21% | 13469 | 3295.185 | 1.64% | | 300757 | 罗博特科 | 336.00 | -686.42 | -11.31 | -3.26% | 104190 | 368441.6 | 6.92% | | 688573 | 信宇人 | 22.80 | -15.45 | -0.77 | -3.27% | 29070.53 | 6738.193 | 5.46% | | 300813 | 泰林生物 | 24.52 | 180.56 | -0.83 | -3.27% | 38718 | 9623.84 | 5.09% | | 002950 | 奥美医疗 | 11.78 | 16.49 | -0.40 | -3.28% | 131832 | 15745.08 | 2.92% | | 688215 | 瑞晟智能 | 71.55 | 247.26 | -2.43 | -3.28% | 8380.63 | 6083.472 | 1.34% | | 688726 | 拉普拉斯 | 64.06 | 35.03 | -2.20 | -3.32% | 300580.2 | 198352.5 | 13.67% | | 688613 | 奥精医疗 | 23.16 | -879.03 | -0.80 | -3.34% | 36833.13 | 8695.631 | 2.69% | | 002997 | 瑞鹄模具 | 35.62 | 16.47 | -1.24 | -3.36% | 42956 | 15480.89 | 2.05% | | 301033 | 迈普医学 | 67.30 | 44.28 | -2.38 | -3.42% | 13203 | 9029.74 | 2.34% | | 301013 | 利和兴 | 24.39 | -76.91 | -0.89 | -3.52% | 90279 | 22430.61 | 4.77% | | 300402 | 宝色股份 | 24.01 | 98.23 | -0.89 | -3.57% | 201440 | 48708.91 | 8.27% | | 300836 | 佰奥智能 | 60.72 | 93.89 | -2.28 | -3.62% | 22155 | 13698.16 | 3.50% | | 301456 | 盘古智能 | 29.38 | 65.42 | -1.11 | -3.64% | 26850 | 8030.11 | 4.44% | | 688003 | 天准科技 | 79.66 | 125.66 | -3.04 | -3.68% | 42094.21 | 34282.88 | 2.17% | | 001332 | 锡装股份 | 55.00 | 24.60 | -2.10 | -3.68% | 13906 | 7785.55 | 2.90% | | 002430 | 杭氧股份 | 30.80 | 30.00 | -1.18 | -3.69% | 180172 | 56924.74 | 1.84% | | 603666 | 亿嘉和 | 31.70 | -36.15 | -1.22 | -3.71% | 64356 | 20642.65 | 3.13% | | 920101 | 志高机械 | 45.72 | 34.57 | -1.78 | -3.75% | 45216 | 21075.72 | 17.61% | | 688729 | 屹唐股份 | 26.04 | 120.95 | -1.02 | -3.77% | 137678.3 | 36502.87 | 6.40% | | 300293 | 蓝英装备 | 22.64 | -151.18 | -0.90 | -3.82% | 165749 | 37706.12 | 5.91% | | 002366 | 融发核电 | 7.54 | -216.51 | -0.30 | -3.83% | 799408.9 | 60806.75 | 4.32% | | 688501 | 青达环保 | 27.00 | 18.30 | -1.09 | -3.88% | 29862.89 | 8148.419 | 2.40% | | 301629 | 矽电股份 | 304.70 | 243.69 | -12.40 | -3.91% | 13078 | 40738.01 | 12.54% | | 002006 | 精工科技 | 20.83 | 49.52 | -0.86 | -3.96% | 229388 | 48452.65 | 4.41% | | 300545 | 联得装备 | 33.75 | 43.29 | -1.45 | -4.12% | 111074 | 38092.17 | 9.29% | | 601218 | 吉鑫科技 | 5.57 | 49.89 | -0.24 | -4.13% | 597407 | 33592.36 | 6.16% | | 603203 | 快克智能 | 36.58 | 37.45 | -1.59 | -4.17% | 48591 | 18053.33 | 1.95% | | 300551 | 古鳌科技 | 17.01 | -17.75 | -0.74 | -4.17% | 147653 | 25572.47 | 4.35% | | 300410 | 正业科技 | 8.73 | -37.14 | -0.38 | -4.17% | 266714 | 23510.94 | 7.27% | | 300812 | 易天股份 | 28.76 | -66.32 | -1.26 | -4.20% | 89776 | 26574.81 | 9.68% | | 688499 | 利元亨 | 59.32 | -20.99 | -2.61 | -4.21% | 67310.39 | 40800.26 | 3.99% | | 300095 | 华伍股份 | 10.40 | -15.85 | -0.46 | -4.24% | 305446 | 31985.13 | 9.02% | | 002779 | 中坚科技 | 97.15 | 379.75 | -4.32 | -4.26% | 45149 | 44582.45 | 2.72% | | 300400 | 劲拓股份 | 21.01 | 46.77 | -0.94 | -4.28% | 76828 | 16436.5 | 3.20% | | 688328 | 深科达 | 31.50 | -70.47 | -1.41 | -4.28% | 38371.9 | 12361.16 | 4.06% | | 688805 | 健信超导 | 45.93 | 111.56 | -2.06 | -4.29% | 34827.97 | 16303.07 | 11.05% | | 688072 | 拓荆科技 | 361.68 | 104.91 | -16.32 | -4.32% | 51777.96 | 190220 | 1.83% | | 688478 | 晶升股份 | 37.20 | -432.82 | -1.68 | -4.32% | 38925.63 | 14847.27 | 3.76% | | 603135 | 中重科技 | 10.87 | 148.71 | -0.50 | -4.40% | 90932 | 10055.52 | 3.60% | | 000821 | ST京机 | 12.57 | 27.90 | -0.58 | -4.41% | 398690 | 51523.15 | 6.59% | | 301200 | 大族数控 | 158.50 | 114.34 | -7.35 | -4.43% | 50932 | 82296.15 | 1.21% | | 603283 | 赛腾股份 | 49.73 | 28.09 | -2.34 | -4.49% | 164936 | 83378.91 | 6.08% | | 301312 | 智立方 | 67.65 | 96.38 | -3.23 | -4.56% | 74945 | 52698.41 | 12.38% | | 600879 | 航天电子 | 26.10 | 440.78 | -1.25 | -4.57% | 3897678 | 1048626 | 11.81% | | 688097 | 博众精工 | 39.44 | 36.94 | -1.94 | -4.69% | 77761.19 | 31365.9 | 1.75% | | 002837 | 英维克 | 99.35 | 194.44 | -4.89 | -4.69% | 496759 | 497864.8 | 5.84% | | 301568 | 思泰克 | 48.42 | 48.66 | -2.39 | -4.70% | 36499 | 18094.17 | 7.67% | | 603159 | 上海亚虹 | 26.19 | 559.47 | -1.31 | -4.76% | 29434 | 7851.12 | 2.10% | | 300751 | 迈为股份 | 325.73 | 109.57 | -16.49 | -4.82% | 152922 | 511894.2 | 7.91% | | 300318 | 博晖创新 | 6.91 | -117.39 | -0.36 | -4.95% | 471550 | 32996.76 | 5.91% | | 688082 | 盛美上海 | 189.99 | 54.92 | -9.90 | -4.95% | 40831.37 | 78863.51 | 0.94% | | 688700 | 东威科技 | 40.86 | 141.38 | -2.15 | -5.00% | 117764.2 | 49180.74 | 3.95% | | 001360 | 南矿集团 | 28.05 | 111.66 | -1.53 | -5.17% | 160870 | 46829.43 | 19.67% | | 300865 | 大宏立 | 28.90 | -289.32 | -1.59 | -5.21% | 37938 | 11156.49 | 6.74% | | 002371 | 北方华创 | 475.37 | 54.81 | -26.63 | -5.30% | 138080 | 665352 | 1.91% | | 300450 | 先导智能 | 56.34 | 102.13 | -3.16 | -5.31% | 907840 | 526710.8 | 5.82% | | 300604 | 长川科技 | 125.62 | 82.46 | -7.07 | -5.33% | 395523 | 513258 | 8.08% | | 688028 | 沃尔德 | 92.26 | 148.04 | -5.24 | -5.37% | 99170.22 | 93847.73 | 6.57% | | 600262 | 北方股份 | 33.27 | 22.46 | -1.95 | -5.54% | 141682 | 47533.89 | 8.33% | | 688518 | 联赢激光 | 29.36 | 56.02 | -1.73 | -5.56% | 160958.6 | 48720.62 | 4.72% | | 300707 | 威唐工业 | 18.76 | 140.43 | -1.12 | -5.63% | 256765 | 49099.34 | 17.92% | | 688361 | 中科飞测 | 187.32 | 2556.04 | -11.34 | -5.71% | 69284.85 | 133513.6 | 2.79% | | 920414 | 欧普泰 | 16.18 | -53.00 | -0.98 | -5.71% | 137546 | 23255.44 | 24.53% | | 688012 | 中微公司 | 347.40 | 113.65 | -21.19 | -5.75% | 174079 | 613175 | 2.78% | | 002957 | 科瑞技术 | 22.23 | 42.16 | -1.36 | -5.77% | 145007 | 32934.78 | 3.46% | | 688037 | 芯源微 | 210.86 | 499.45 | -13.14 | -5.87% | 69411.57 | 149689.3 | 3.44% | | 920284 | 灵鸽科技 | 34.81 | -123.74 | -2.19 | -5.92% | 41097 | 14691.47 | 6.06% | | 688531 | 日联科技 | 71.51 | 72.61 | -4.51 | -5.93% | 38469.05 | 28317.83 | 3.60% | | 688312 | 燕麦科技 | 34.33 | 40.38 | -2.20 | -6.02% | 58092.69 | 20408.62 | 3.99% | | 600860 | 京城股份 | 12.00 | -1615.60 | -0.80 | -6.25% | 293732 | 35971.5 | 6.61% | | 688529 | 豪森智能 | 18.58 | -8.83 | -1.24 | -6.26% | 58127.69 | 10977.75 | 3.46% | | 301392 | 汇成真空 | 138.63 | 652.15 | -9.32 | -6.30% | 29271 | 42005.5 | 7.17% | | 688559 | 海目星 | 56.83 | -11.33 | -4.03 | -6.62% | 143301.2 | 84580.09 | 5.78% | | 920026 | 卓兆点胶 | 40.00 | 93.16 | -2.91 | -6.78% | 26444 | 10660.8 | 7.11% | | 688147 | 微导纳米 | 71.20 | 101.20 | -5.20 | -6.81% | 90142.59 | 65811.66 | 1.95% | | 300619 | 金银河 | 51.40 | -151.38 | -3.76 | -6.82% | 154330 | 81037.68 | 10.61% | | 002008 | 大族激光 | 48.40 | 44.05 | -3.73 | -7.16% | 572316 | 283771.2 | 5.98% | | 301468 | 博盈特焊 | 64.00 | 185.88 | -5.00 | -7.25% | 122129 | 84834.5 | 16.28% | | 301105 | 鸿铭股份 | 50.54 | -109.29 | -4.01 | -7.35% | 17395 | 9004.03 | 10.58% | | 688646 | ST逸飞 | 37.76 | -91.68 | -3.06 | -7.50% | 20289.18 | 7938.051 | 3.44% | | 688392 | 骄成超声 | 141.00 | 102.34 | -11.50 | -7.54% | 30269.75 | 43620.46 | 2.62% | | 688630 | 芯碁微装 | 173.70 | 111.94 | -15.10 | -8.00% | 74294.9 | 133672.7 | 5.64% | | 603169 | 兰石重装 | 10.34 | 189.15 | -0.91 | -8.09% | 779947.1 | 81554.29 | 5.97% | | 688627 | 精智达 | 289.00 | 386.76 | -27.00 | -8.54% | 57387.96 | 171311.7 | 7.93% | | 688376 | 美埃科技 | 67.16 | 49.28 | -6.84 | -9.24% | 52326.03 | 36266.22 | 3.87% | | 002196 | 方正电机 | 16.48 | -559.84 | -1.77 | -9.70% | 1023301 | 175124.5 | 20.96% | | 688652 | 京仪装备 | 114.80 | 127.19 | -12.68 | -9.95% | 75702.09 | 90367.66 | 6.27% | | 300837 | 浙矿股份 | 56.40 | 136.48 | -7.99 | -12.41% | 114669 | 66215.7 | 16.64% |
|