|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 若羽臣(003010)互联网和相关服务上涨家数:31下跌家数:32平均涨幅:+0.66%平均换手:4.75%总成交额:443.25亿元 更新时间：2026-02-05 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 7.34 | 126.41 | +0.67 | +10.04% | 1914745 | 134446.9 | 14.01% | | 002995 | 天地在线 | 36.62 | -80.32 | +3.33 | +10.00% | 375011 | 132527 | 33.36% | | 002264 | 新华都 | 12.58 | 36.55 | +1.14 | +9.97% | 1465891 | 175497.5 | 22.39% | | 600556 | 天下秀 | 7.94 | 660.58 | +0.35 | +4.61% | 1657870 | 129663.8 | 9.17% | | 600986 | 浙文互联 | 15.36 | 180.25 | +0.55 | +3.71% | 3737847 | 578443.2 | 25.13% | | 600228 | *ST返利 | 6.24 | -48.90 | +0.20 | +3.31% | 103935 | 6445.92 | 2.50% | | 300418 | 昆仑万维 | 60.40 | -46.42 | +1.52 | +2.58% | 873890 | 525988.2 | 6.97% | | 300921 | 南凌科技 | 28.54 | 150.69 | +0.70 | +2.51% | 161067 | 45092.19 | 14.04% | | 300785 | 值得买 | 69.19 | 162.09 | +1.54 | +2.28% | 141558 | 94332.05 | 11.57% | | 603533 | 掌阅科技 | 24.14 | -81.16 | +0.52 | +2.20% | 122058 | 29066.63 | 2.78% | | 300148 | 天舟文化 | 5.27 | 65.51 | +0.11 | +2.13% | 692855.1 | 36580.1 | 8.51% | | 300043 | 星辉娱乐 | 6.77 | 204.62 | +0.13 | +1.96% | 684231.1 | 46033.85 | 5.50% | | 300052 | ST中青宝 | 13.60 | -81.56 | +0.26 | +1.95% | 51945 | 7052.05 | 1.98% | | 300987 | 川网传媒 | 21.30 | 167.13 | +0.40 | +1.91% | 71238 | 15085.52 | 4.11% | | 300792 | 壹网壹创 | 42.81 | 127.22 | +0.75 | +1.78% | 75172 | 31898.16 | 3.54% | | 300295 | 三六五网 | 11.99 | -27.22 | +0.21 | +1.78% | 41257 | 4947.02 | 2.46% | | 002624 | 完美世界 | 17.78 | -147.90 | +0.27 | +1.54% | 434385 | 77795.64 | 2.38% | | 301110 | 青木科技 | 77.64 | 73.37 | +1.14 | +1.49% | 24745 | 19080.14 | 3.79% | | 300766 | 每日互动 | 42.58 | -134.15 | +0.62 | +1.48% | 222691 | 93507.23 | 6.22% | | 000676 | 智度股份 | 9.55 | 68.08 | +0.12 | +1.27% | 401686 | 38174.38 | 3.19% | | 300242 | 佳云科技 | 6.04 | -40.68 | +0.07 | +1.17% | 225938 | 13657.51 | 3.56% | | 300571 | 平治信息 | 28.68 | -34.93 | +0.31 | +1.09% | 18455 | 5269.76 | 1.60% | | 300413 | 芒果超媒 | 26.70 | 53.37 | +0.27 | +1.02% | 169789 | 45311.71 | 1.66% | | 300494 | 盛天网络 | 13.71 | -28.95 | +0.12 | +0.88% | 123897 | 16878.6 | 3.11% | | 603258 | 电魂网络 | 18.80 | -61.41 | +0.15 | +0.80% | 17821 | 3347.97 | 0.74% | | 600640 | 国脉文化 | 14.22 | 526.57 | +0.10 | +0.71% | 79686 | 11346.65 | 1.00% | | 600633 | 浙数文化 | 15.24 | 33.81 | +0.09 | +0.59% | 370612 | 56226.13 | 2.92% | | 002235 | 安妮股份 | 10.09 | 2810.80 | +0.05 | +0.50% | 204080 | 20666.92 | 3.69% | | 003010 | 若羽臣 | 35.34 | 71.99 | +0.04 | +0.11% | 46444 | 16247.39 | 2.05% | | 603825 | ST华扬 | 9.45 | -4.07 | +0.01 | +0.11% | 9081 | 858.68 | 0.36% | | 002095 | 生意宝 | 18.39 | -432.85 | +0.01 | +0.05% | 14760 | 2718.12 | 0.59% | | 600226 | 亨通股份 | 5.89 | 91.86 | -0.01 | -0.17% | 250351 | 14807.67 | 0.84% | | 603613 | 国联股份 | 26.56 | 13.33 | -0.05 | -0.19% | 35976 | 9571.11 | 0.50% | | 300459 | 汤姆猫 | 4.98 | -17.75 | -0.01 | -0.20% | 614010 | 30611.7 | 1.87% | | 603888 | 新华网 | 24.24 | 58.09 | -0.05 | -0.21% | 155571 | 37600.22 | 2.31% | | 301428 | 世纪恒通 | 38.58 | 86.74 | -0.09 | -0.23% | 61422 | 23345.24 | 10.04% | | 002425 | 凯撒文化 | 3.85 | -6.83 | -0.01 | -0.26% | 87075 | 3365.94 | 0.91% | | 002315 | 焦点科技 | 48.19 | 29.99 | -0.13 | -0.27% | 42332 | 20424.94 | 2.09% | | 603444 | 吉比特 | 433.53 | 20.80 | -1.63 | -0.37% | 6205 | 26837.53 | 0.86% | | 300467 | 迅游科技 | 33.52 | 422.07 | -0.13 | -0.39% | 28675 | 9687.91 | 1.70% | | 002605 | 姚记科技 | 25.69 | 21.24 | -0.10 | -0.39% | 38540 | 9940.42 | 1.14% | | 000503 | 国新健康 | 9.38 | -77.94 | -0.04 | -0.42% | 62062 | 5842.82 | 0.63% | | 300002 | 神州泰岳 | 11.92 | 22.16 | -0.06 | -0.50% | 237583 | 28299.82 | 1.29% | | 688158 | 优刻得-W | 34.46 | -98.78 | -0.19 | -0.55% | 196206.5 | 67609.66 | 4.84% | | 002558 | 巨人网络 | 41.30 | 45.12 | -0.26 | -0.63% | 139674 | 57762.06 | 0.72% | | 002530 | 金财互联 | 10.33 | 178.23 | -0.07 | -0.67% | 66845 | 6911.54 | 0.96% | | 300315 | 掌趣科技 | 5.90 | -1877.31 | -0.04 | -0.67% | 503581 | 29695.76 | 1.95% | | 002517 | 恺英网络 | 22.28 | 24.64 | -0.16 | -0.71% | 212039 | 47286.05 | 1.12% | | 002174 | 游族网络 | 11.42 | -35.54 | -0.10 | -0.87% | 97463 | 11172.66 | 1.00% | | 300113 | 顺网科技 | 25.60 | 48.14 | -0.24 | -0.93% | 364226 | 92063.7 | 7.03% | | 002354 | 天娱数科 | 7.19 | -178.46 | -0.08 | -1.10% | 653970 | 46895.56 | 4.02% | | 002555 | 三七互娱 | 24.99 | 17.72 | -0.30 | -1.19% | 244623 | 61318.44 | 1.53% | | 603881 | 数据港 | 35.68 | 174.42 | -0.44 | -1.22% | 338810 | 118806 | 4.72% | | 300226 | 上海钢联 | 27.90 | 44.08 | -0.35 | -1.24% | 47696 | 13357.46 | 1.56% | | 300031 | 宝通科技 | 22.55 | 52.16 | -0.30 | -1.31% | 34842 | 7892.86 | 0.99% | | 603000 | 人民网 | 23.39 | 138.51 | -0.35 | -1.47% | 242348 | 56697.54 | 2.19% | | 301171 | 易点天下 | 62.89 | 123.44 | -0.96 | -1.50% | 340125 | 211899.6 | 8.90% | | 301382 | 蜂助手 | 37.59 | 60.82 | -0.69 | -1.80% | 53688 | 20235.95 | 3.05% | | 002131 | 利欧股份 | 9.08 | 125.70 | -0.18 | -1.94% | 6896839 | 624369 | 11.79% | | 300773 | 拉卡拉 | 27.13 | 118.80 | -0.69 | -2.48% | 193064 | 52731.24 | 2.63% | | 000032 | 深桑达Ａ | 19.84 | 153.06 | -0.52 | -2.55% | 106565 | 21205.63 | 0.94% | | 601360 | 三六零 | 11.91 | -130.84 | -0.37 | -3.01% | 1151142 | 138011.7 | 1.64% | | 600589 | 大位科技 | 8.97 | 304.70 | -0.43 | -4.57% | 1258018 | 112025 | 8.51% |
|