|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科陆电子(002121)仪器仪表制造业上涨家数:44下跌家数:59平均涨幅:+0.36%平均换手:2.26%总成交额:170.73亿元 更新时间：2026-06-18 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 52284.92 | 15191.48 | 11.16% | | 002747 | 埃斯顿 | 36.50 | 271.35 | +3.32 | +10.01% | 667543 | 235361.9 | 8.53% | | 688583 | 思看科技 | 139.79 | 162.18 | +8.72 | +6.65% | 18489.8 | 25517.01 | 6.00% | | 688010 | 福光股份 | 50.75 | 563.15 | +2.87 | +5.99% | 92739.57 | 45465.32 | 5.78% | | 300066 | 三川智慧 | 6.73 | 49.73 | +0.35 | +5.49% | 705752 | 46705.81 | 7.07% | | 300553 | 集智股份 | 73.79 | 478.43 | +3.68 | +5.25% | 28664 | 20830.14 | 3.38% | | 688808 | 联讯仪器 | 2436.00 | 915.34 | +120.00 | +5.18% | 6508.61 | 152588.9 | 3.37% | | 688283 | 坤恒顺维 | 37.23 | 87.37 | +1.42 | +3.97% | 13043.46 | 4805.859 | 1.07% | | 688112 | 鼎阳科技 | 80.18 | 91.25 | +2.86 | +3.70% | 26387.87 | 20807.78 | 1.65% | | 688160 | 步科股份 | 113.30 | 137.82 | +4.00 | +3.66% | 22785.53 | 25405.58 | 2.51% | | 002980 | 华盛昌 | 129.99 | 317.05 | +4.44 | +3.54% | 65243 | 85122.64 | 6.44% | | 603556 | 海兴电力 | 23.84 | 17.07 | +0.78 | +3.38% | 52084 | 12329.24 | 1.07% | | 001266 | 宏英智能 | 52.48 | 110.96 | +1.66 | +3.27% | 28667 | 14857.72 | 4.93% | | 300137 | 先河环保 | 17.45 | 3387.18 | +0.53 | +3.13% | 115334 | 20008.3 | 2.18% | | 688622 | *ST禾信 | 144.57 | -106.77 | +3.91 | +2.78% | 5345.07 | 7662.63 | 0.76% | | 688698 | 伟创电气 | 59.90 | 50.39 | +1.60 | +2.74% | 38663.78 | 22827.4 | 1.81% | | 300007 | 汉威科技 | 40.04 | 78.69 | +0.99 | +2.54% | 76807 | 30247.53 | 2.72% | | 301510 | 固高科技 | 36.19 | 187.46 | +0.83 | +2.35% | 68478 | 24642.28 | 2.45% | | 688628 | 优利德 | 104.35 | 69.14 | +2.34 | +2.29% | 23334.16 | 24264.52 | 2.09% | | 920961 | 创远信科 | 26.32 | -341.13 | +0.56 | +2.17% | 48942 | 12681.92 | 4.71% | | 688320 | 禾川科技 | 38.44 | -53.39 | +0.77 | +2.04% | 20455.82 | 7784.897 | 1.35% | | 688686 | 奥普特 | 160.60 | 102.14 | +3.11 | +1.97% | 15389.29 | 24448.74 | 1.26% | | 603416 | 信捷电气 | 56.18 | 33.63 | +0.93 | +1.68% | 13193 | 7368.649 | 0.95% | | 920509 | 同惠电子 | 32.90 | 74.75 | +0.54 | +1.67% | 22025 | 7152.668 | 2.62% | | 688127 | 蓝特光学 | 88.66 | 76.11 | +1.41 | +1.62% | 58986.74 | 51724.25 | 1.45% | | 688528 | 秦川物联 | 10.28 | -15.77 | +0.15 | +1.48% | 11887.82 | 1198.797 | 0.71% | | 300370 | 安控科技 | 2.20 | -27.83 | +0.03 | +1.38% | 120421 | 2607.71 | 0.77% | | 300354 | 东华测试 | 35.52 | 36.32 | +0.44 | +1.25% | 25559 | 8991.511 | 3.06% | | 301129 | 瑞纳智能 | 23.37 | 29.20 | +0.24 | +1.04% | 7564 | 1745.48 | 1.14% | | 603275 | 众辰科技 | 42.24 | 34.67 | +0.38 | +0.91% | 4806 | 2014.99 | 1.16% | | 603662 | 柯力传感 | 70.89 | 65.06 | +0.57 | +0.81% | 63775 | 44920.14 | 2.27% | | 300480 | 光力科技 | 37.87 | 259.81 | +0.29 | +0.77% | 106261 | 39567.35 | 3.93% | | 688337 | 普源精电 | 78.66 | 144.62 | +0.49 | +0.63% | 33174.22 | 25875.7 | 1.78% | | 300430 | *ST益通 | 5.03 | -1.44 | +0.03 | +0.60% | 70801 | 3594.02 | 2.72% | | 300417 | 南华仪器 | 11.03 | -890.46 | +0.05 | +0.46% | 26767 | 2924.56 | 3.20% | | 688600 | 皖仪科技 | 29.89 | 55.34 | +0.12 | +0.40% | 43499.58 | 13286.26 | 3.23% | | 300466 | 赛摩智能 | 7.54 | -151.28 | +0.03 | +0.40% | 29293 | 2213 | 0.64% | | 920685 | 新芝生物 | 11.15 | 28.61 | +0.04 | +0.36% | 819 | 90.9799 | 0.14% | | 920504 | 博迅生物 | 17.31 | 49.44 | +0.04 | +0.23% | 793 | 136.0102 | 0.46% | | 300371 | 汇中股份 | 10.50 | 31.75 | +0.02 | +0.19% | 11760 | 1227.17 | 0.84% | | 603700 | 宁水集团 | 10.77 | 28.37 | +0.02 | +0.19% | 18075 | 1928.37 | 0.90% | | 688056 | 莱伯泰科 | 66.69 | 131.37 | +0.12 | +0.18% | 20445.32 | 13890.53 | 3.03% | | 300667 | 必创科技 | 19.40 | -41.18 | +0.03 | +0.15% | 44461 | 8567.97 | 2.51% | | 688768 | 容知日新 | 54.87 | 71.19 | +0.07 | +0.13% | 7285.18 | 3994.733 | 0.83% | | 300259 | 新天科技 | 5.71 | 27.16 | 0.00 | 0.00% | 185569 | 10611.82 | 1.61% | | 688570 | 天玛智控 | 15.09 | 115.82 | -0.01 | -0.07% | 5934.57 | 888.7422 | 0.32% | | 300515 | 三德科技 | 14.54 | 15.85 | -0.01 | -0.07% | 14784 | 2133.92 | 0.73% | | 300557 | 理工光科 | 31.02 | 79.52 | -0.03 | -0.10% | 34206 | 10472.25 | 2.87% | | 603100 | 川仪股份 | 17.38 | 13.91 | -0.02 | -0.11% | 13832 | 2402.15 | 0.27% | | 300882 | 万胜智能 | 15.22 | 40.35 | -0.02 | -0.13% | 11939 | 1807.42 | 0.45% | | 301006 | 迈拓股份 | 13.67 | 21.74 | -0.03 | -0.22% | 10269 | 1394.75 | 1.19% | | 300360 | 炬华科技 | 12.28 | 12.96 | -0.03 | -0.24% | 20957 | 2571.3 | 0.42% | | 002857 | 三晖电气 | 17.22 | -43.09 | -0.05 | -0.29% | 18257 | 3132.29 | 1.42% | | 300112 | 万讯自控 | 6.61 | -28.37 | -0.02 | -0.30% | 37367 | 2452.19 | 1.57% | | 300514 | 友讯达 | 9.91 | 68.53 | -0.03 | -0.30% | 13997 | 1381.89 | 0.87% | | 300800 | 力合科技 | 9.83 | 50.76 | -0.04 | -0.41% | 13706 | 1345.81 | 0.58% | | 002849 | 威星智能 | 17.66 | 74.48 | -0.08 | -0.45% | 35796 | 6334.26 | 1.64% | | 688115 | 思林杰 | 58.17 | 496.70 | -0.28 | -0.48% | 5748.45 | 3303.478 | 0.86% | | 300445 | 康斯特 | 23.72 | 43.43 | -0.12 | -0.50% | 25225 | 5909.45 | 1.79% | | 920029 | 开发科技 | 36.30 | 13.48 | -0.22 | -0.60% | 4821 | 1740.792 | 0.24% | | 002767 | 先锋电子 | 17.12 | 101.68 | -0.11 | -0.64% | 15289 | 2614.76 | 1.17% | | 300286 | 安科瑞 | 28.62 | 35.31 | -0.21 | -0.73% | 33097 | 9549.19 | 1.59% | | 002338 | 奥普光电 | 54.23 | 133.07 | -0.41 | -0.75% | 28303 | 15324.93 | 1.18% | | 920405 | 海希通讯 | 13.04 | 36.28 | -0.11 | -0.84% | 6432 | 832.158 | 0.58% | | 300572 | 安车检测 | 26.75 | -34.18 | -0.24 | -0.89% | 15411 | 4144 | 0.85% | | 301421 | 波长光电 | 99.79 | 325.72 | -0.93 | -0.92% | 31220 | 30881.11 | 6.72% | | 002175 | *ST东智 | 2.05 | -73.37 | -0.02 | -0.97% | 118991 | 2446.09 | 0.93% | | 600071 | 凤凰光学 | 17.20 | 178.08 | -0.17 | -0.98% | 20134 | 3443.68 | 0.72% | | 920396 | 常辅股份 | 23.75 | 40.79 | -0.25 | -1.04% | 5667 | 1346 | 1.10% | | 301682 | 宏明电子 | 195.17 | 74.16 | -2.09 | -1.06% | 35315 | 68905.13 | 13.75% | | 300306 | 远方信息 | 10.17 | 38.77 | -0.11 | -1.07% | 13226 | 1343.04 | 0.84% | | 920651 | 天罡股份 | 20.95 | 16.73 | -0.23 | -1.09% | 2065 | 433.784 | 0.50% | | 688616 | 西力科技 | 10.83 | 19.11 | -0.12 | -1.10% | 12300.59 | 1331.635 | 0.69% | | 688502 | 茂莱光学 | 512.90 | 1457.45 | -6.04 | -1.16% | 7172.84 | 36635.5 | 1.36% | | 603297 | 永新光学 | 124.79 | 65.82 | -1.47 | -1.16% | 6974 | 8710.28 | 0.63% | | 002121 | 科陆电子 | 5.90 | -37.25 | -0.07 | -1.17% | 115452 | 6802.85 | 0.82% | | 002979 | 雷赛智能 | 55.27 | 72.03 | -0.69 | -1.23% | 69406 | 38134.64 | 3.13% | | 920779 | 武汉蓝电 | 26.06 | 34.67 | -0.34 | -1.29% | 2836 | 740.8595 | 1.42% | | 002658 | 雪迪龙 | 7.89 | 32.34 | -0.11 | -1.38% | 47279 | 3715.9 | 1.32% | | 300203 | 聚光科技 | 13.18 | -20.77 | -0.19 | -1.42% | 44137 | 5824.03 | 0.98% | | 601222 | 林洋能源 | 5.85 | 66.03 | -0.09 | -1.52% | 169190 | 9877.25 | 0.83% | | 301528 | 多浦乐 | 91.47 | 94.20 | -1.41 | -1.52% | 18741 | 17582.01 | 5.87% | | 920476 | 海能技术 | 19.62 | 39.45 | -0.32 | -1.60% | 5639 | 1104.589 | 0.70% | | 920035 | 精创电气 | 25.57 | 28.79 | -0.43 | -1.65% | 2998 | 767.4892 | 1.92% | | 300862 | 蓝盾光电 | 21.60 | -41.93 | -0.38 | -1.73% | 23125 | 5038.06 | 1.52% | | 300838 | 浙江力诺 | 14.40 | -60.86 | -0.26 | -1.77% | 17778 | 2560.59 | 1.75% | | 920363 | 莱赛激光 | 11.61 | 282.18 | -0.21 | -1.78% | 5670 | 659.9724 | 0.80% | | 920260 | 中寰股份 | 7.73 | 24.69 | -0.14 | -1.78% | 3690 | 285.4612 | 0.37% | | 300897 | 山科智能 | 15.41 | 200.17 | -0.29 | -1.85% | 15454 | 2393.18 | 1.26% | | 920556 | 雅达股份 | 7.79 | 56.86 | -0.15 | -1.89% | 7229 | 566.1707 | 0.62% | | 601567 | 三星电气 | 15.06 | 22.23 | -0.32 | -2.08% | 82081 | 12464.65 | 0.58% | | 300567 | 精测电子 | 211.10 | 677.73 | -4.66 | -2.16% | 42975 | 91275.45 | 1.89% | | 300720 | 海川智能 | 82.53 | 702.24 | -1.97 | -2.33% | 72320 | 59735.21 | 3.93% | | 300880 | 迦南智能 | 24.85 | 63.87 | -0.64 | -2.51% | 59935 | 15142.28 | 3.07% | | 920879 | 基康技术 | 15.04 | 31.76 | -0.39 | -2.53% | 8301 | 1250.847 | 0.66% | | 920407 | 驰诚股份 | 14.57 | 66.74 | -0.38 | -2.54% | 3293 | 479.3374 | 0.95% | | 920885 | 星辰科技 | 14.51 | 88.40 | -0.39 | -2.62% | 15752 | 2289.65 | 1.78% | | 301303 | 真兰仪表 | 17.82 | 22.33 | -0.48 | -2.62% | 111675 | 20184.53 | 10.93% | | 688610 | 埃科光电 | 233.08 | 201.78 | -6.62 | -2.76% | 5537.43 | 13173.01 | 1.35% | | 688597 | 煜邦电力 | 7.73 | 55.14 | -0.23 | -2.89% | 34449.41 | 2685.998 | 1.03% | | 300165 | 天瑞仪器 | 6.11 | -13.55 | -0.19 | -3.02% | 130426 | 8014.78 | 3.10% | | 920096 | 嘉晨智能 | 57.45 | 55.65 | -1.82 | -3.07% | 14427 | 8183.126 | 8.91% | | 002058 | 威尔泰 | 22.67 | 15.33 | -0.87 | -3.70% | 15844 | 3628.06 | 1.11% | | 920299 | 灿能电力 | 18.32 | 70.27 | -0.74 | -3.88% | 12752 | 2360.32 | 2.81% |
|