|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST朗进(300594)铁路、船舶、航空航天和其他运输设备制造业上涨家数:39下跌家数:44平均涨幅:-0.37%平均换手:2.56%总成交额:296.17亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 50.08 | -18.03 | +3.39 | +7.26% | 49423 | 24032.38 | 6.38% | | 688367 | 工大高科 | 47.66 | 514.30 | +3.06 | +6.86% | 121401.3 | 59711.03 | 13.85% | | 600818 | ST中路 | 5.82 | -25.89 | +0.28 | +5.05% | 74359 | 4292.476 | 3.12% | | 300906 | 日月明 | 28.41 | 38.63 | +1.22 | +4.49% | 26438 | 7412.152 | 3.66% | | 688685 | 迈信林 | 45.00 | -325.61 | +1.82 | +4.21% | 66029.16 | 29755.23 | 4.50% | | 688237 | 超卓航科 | 58.25 | 366.40 | +2.24 | +4.00% | 76574.31 | 43947.64 | 8.54% | | 300923 | 研奥股份 | 23.52 | 58.30 | +0.75 | +3.29% | 21466 | 5008.938 | 2.81% | | 300594 | ST朗进 | 15.01 | -99.92 | +0.43 | +2.95% | 18543 | 2776.521 | 2.04% | | 603766 | 隆鑫通用 | 11.70 | 14.90 | +0.33 | +2.90% | 364144 | 41733.49 | 1.77% | | 002105 | 信隆健康 | 5.41 | -31.00 | +0.14 | +2.66% | 85675 | 4664.187 | 2.35% | | 605001 | 威奥股份 | 6.04 | 29.07 | +0.15 | +2.55% | 75003 | 4521.313 | 1.91% | | 920027 | 交大铁发 | 12.09 | 24.74 | +0.28 | +2.37% | 22479 | 2740.847 | 4.10% | | 603129 | 春风动力 | 236.20 | 21.54 | +4.68 | +2.02% | 18974 | 44521.54 | 1.24% | | 600099 | 林海股份 | 8.81 | 76.54 | +0.17 | +1.97% | 44398 | 3928.14 | 2.03% | | 300011 | 鼎汉技术 | 6.29 | -249.62 | +0.12 | +1.94% | 136785 | 8649.706 | 2.68% | | 300994 | 久祺股份 | 11.60 | 21.76 | +0.22 | +1.93% | 34574 | 4040.6 | 2.92% | | 600495 | 晋西车轴 | 3.74 | 211.37 | +0.07 | +1.91% | 134178 | 5024.052 | 1.11% | | 920058 | 华洋赛车 | 22.21 | 26.03 | +0.41 | +1.88% | 7057 | 1590.009 | 2.56% | | 688187 | 时代电气 | 61.58 | 20.20 | +1.12 | +1.85% | 208326.6 | 127474.3 | 2.40% | | 300960 | 通业科技 | 16.97 | 56.35 | +0.27 | +1.62% | 18391 | 3137.766 | 1.41% | | 603508 | 思维列控 | 22.11 | 14.29 | +0.34 | +1.56% | 52394 | 11614.28 | 1.37% | | 002933 | 新兴装备 | 28.80 | 126.77 | +0.44 | +1.55% | 25240 | 7308.339 | 2.16% | | 603111 | 康尼机电 | 6.01 | 14.54 | +0.09 | +1.52% | 51326 | 3100.569 | 0.60% | | 688459 | 哈铁科技 | 8.21 | 41.30 | +0.12 | +1.48% | 14832.07 | 1215.672 | 0.31% | | 605298 | 必得科技 | 57.16 | 187.45 | +0.75 | +1.33% | 19457 | 11065.05 | 1.04% | | 301048 | 金鹰重工 | 9.21 | 22.94 | +0.12 | +1.32% | 47690 | 4398.4 | 0.89% | | 688285 | 高铁电气 | 7.65 | 48.92 | +0.09 | +1.19% | 29009.02 | 2233.083 | 0.77% | | 001324 | 长青科技 | 19.00 | 62.47 | +0.20 | +1.06% | 27809 | 5276.568 | 2.02% | | 603787 | 新日股份 | 9.80 | 49.19 | +0.10 | +1.03% | 32546 | 3209.625 | 1.41% | | 301016 | 雷尔伟 | 14.26 | 44.66 | +0.13 | +0.92% | 37195 | 5323.634 | 1.78% | | 000913 | 钱江摩托 | 11.02 | 6.81 | +0.09 | +0.82% | 54292 | 5991.357 | 1.04% | | 301345 | 涛涛车业 | 215.95 | 25.98 | +1.67 | +0.78% | 15114 | 32497.75 | 4.31% | | 688070 | 纵横股份 | 39.28 | 171.52 | +0.27 | +0.69% | 17776.19 | 7056.948 | 2.01% | | 688015 | 交控科技 | 16.69 | 20.31 | +0.10 | +0.60% | 12892.93 | 2164.933 | 0.68% | | 300123 | ST亚光 | 4.05 | -3.36 | +0.02 | +0.50% | 265847 | 10819.71 | 2.67% | | 300719 | 安达维尔 | 12.75 | -286.13 | +0.06 | +0.47% | 52143 | 6672.384 | 2.90% | | 300696 | 爱乐达 | 32.86 | 180.17 | +0.05 | +0.15% | 66499 | 21966.33 | 2.43% | | 920006 | 晟楠科技 | 17.21 | 653.68 | +0.02 | +0.12% | 11391 | 1983.76 | 2.38% | | 600679 | 上海凤凰 | 9.05 | 50.86 | +0.01 | +0.11% | 31826 | 2903.986 | 0.93% | | 920541 | 铁大科技 | 10.23 | 18.95 | 0.00 | 0.00% | 12959 | 1347.184 | 1.44% | | 000697 | 炼石航空 | 11.08 | -33.42 | -0.01 | -0.09% | 138248 | 15408.71 | 2.12% | | 688569 | 铁科轨道 | 17.61 | 22.16 | -0.04 | -0.23% | 6183.96 | 1094.308 | 0.29% | | 601890 | 亚星锚链 | 8.83 | 24.25 | -0.03 | -0.34% | 170198 | 15142.86 | 1.77% | | 603529 | 爱玛科技 | 20.01 | 10.68 | -0.07 | -0.35% | 51027 | 10251.4 | 0.60% | | 000008 | 神州高铁 | 2.45 | -8.09 | -0.01 | -0.41% | 232604 | 5732.354 | 0.86% | | 301586 | 佳力奇 | 35.94 | 59.57 | -0.16 | -0.44% | 7723 | 2795.274 | 1.46% | | 300600 | 国瑞科技 | 10.20 | -54.91 | -0.06 | -0.58% | 46688 | 4810.379 | 1.59% | | 301322 | 绿通科技 | 57.00 | 627.36 | -0.41 | -0.71% | 48282 | 27738.97 | 5.02% | | 300424 | 航新科技 | 17.41 | -161.57 | -0.14 | -0.80% | 104254 | 18282.25 | 4.25% | | 688009 | 中国通号 | 5.00 | 14.52 | -0.05 | -0.99% | 375303.8 | 18939.09 | 0.44% | | 688563 | 航材股份 | 49.85 | 43.09 | -0.80 | -1.58% | 23343.67 | 11719.52 | 2.00% | | 600482 | 中国动力 | 34.18 | 51.92 | -0.62 | -1.78% | 343923 | 119705.5 | 1.52% | | 600316 | 洪都航空 | 27.23 | 361.08 | -0.50 | -1.80% | 99762 | 27342.05 | 1.39% | | 600685 | 中船防务 | 26.60 | 30.82 | -0.50 | -1.85% | 98031 | 26397.9 | 1.19% | | 300589 | 江龙船艇 | 12.60 | -37.91 | -0.24 | -1.87% | 92411 | 11782.91 | 3.73% | | 603680 | 今创集团 | 10.46 | 13.19 | -0.20 | -1.88% | 32268 | 3407.074 | 0.41% | | 002985 | 北摩高科 | 28.96 | 45.02 | -0.58 | -1.96% | 53330 | 15555.87 | 1.61% | | 688586 | 江航装备 | 11.82 | 183.69 | -0.24 | -1.99% | 72545.93 | 8672.036 | 0.92% | | 600760 | 中航沈飞 | 40.93 | 35.68 | -0.87 | -2.08% | 149384 | 61681.44 | 0.53% | | 600372 | 中航机载 | 10.91 | 46.05 | -0.24 | -2.15% | 356943 | 39369.27 | 0.74% | | 600038 | 中直股份 | 26.31 | 44.23 | -0.59 | -2.19% | 62964 | 16807.09 | 0.94% | | 600967 | 内蒙一机 | 11.57 | 68.64 | -0.28 | -2.36% | 145162 | 17105.22 | 0.85% | | 000768 | 中航西飞 | 20.44 | 51.26 | -0.55 | -2.62% | 274576 | 56893.86 | 0.99% | | 002389 | 航天彩虹 | 18.17 | 112.62 | -0.50 | -2.68% | 134203 | 24774.29 | 1.36% | | 688543 | 国科军工 | 39.20 | 41.34 | -1.10 | -2.73% | 44998.42 | 17880.23 | 1.80% | | 002023 | 海特高新 | 12.90 | -18.11 | -0.38 | -2.86% | 456689 | 59430.39 | 6.16% | | 600893 | 航发动力 | 40.38 | 171.02 | -1.22 | -2.93% | 396007 | 161587 | 1.49% | | 688510 | 航亚科技 | 25.22 | 71.80 | -0.80 | -3.07% | 66745.49 | 16873.98 | 2.57% | | 688297 | 中无人机 | 43.57 | 331.96 | -1.40 | -3.11% | 62006.65 | 27264.39 | 0.92% | | 002625 | 光启技术 | 31.49 | 95.21 | -1.02 | -3.14% | 397885 | 128639.4 | 1.85% | | 688239 | 航宇科技 | 56.50 | 54.06 | -1.99 | -3.40% | 52146.33 | 29598.06 | 2.73% | | 600765 | 中航重机 | 13.66 | 37.27 | -0.49 | -3.46% | 211004 | 29442.1 | 1.36% | | 300775 | 三角防务 | 21.88 | 44.25 | -0.82 | -3.61% | 147333 | 32632.04 | 2.77% | | 003009 | 中天火箭 | 57.70 | -119.35 | -2.19 | -3.66% | 56721 | 33037.46 | 3.44% | | 000738 | 航发控制 | 18.50 | 77.43 | -0.74 | -3.85% | 187981 | 35325.04 | 1.43% | | 300900 | 广联航空 | 31.49 | -74.98 | -1.31 | -3.99% | 173384 | 55158.95 | 6.75% | | 600150 | 中国船舶 | 35.81 | 23.84 | -1.52 | -4.07% | 1249031 | 457171.8 | 2.06% | | 600391 | 航发科技 | 33.85 | 243.14 | -1.45 | -4.11% | 87606 | 29914.6 | 2.65% | | 300159 | 新研股份 | 3.68 | 85.43 | -0.16 | -4.17% | 833172.9 | 31022.08 | 4.52% | | 601766 | 中国中车 | 5.43 | 11.54 | -0.24 | -4.23% | 3243241 | 180687.5 | 1.33% | | 600862 | 中航高科 | 18.31 | 27.61 | -0.88 | -4.59% | 224925 | 42143.37 | 1.61% | | 688523 | 航天环宇 | 50.38 | 523.19 | -2.46 | -4.66% | 48508.69 | 24756.39 | 1.19% | | 603500 | 祥和实业 | 12.33 | 29.67 | -0.75 | -5.73% | 250368 | 31514.63 | 7.53% | | 001696 | 宗申动力 | 22.40 | 41.99 | -1.63 | -6.78% | 1726915 | 399136.7 | 19.37% |
|