|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳国际(002949)专业技术服务业上涨家数:71下跌家数:19平均涨幅:+1.65%平均换手:3.39%总成交额:121.35亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 131.21 | -65.35 | +21.87 | +20.00% | 137898 | 167700.4 | 23.67% | | 688757 | 胜科纳米 | 30.20 | 195.52 | +3.44 | +12.86% | 62423.64 | 18450.16 | 17.81% | | 301115 | 联检科技 | 22.69 | 136.23 | +1.65 | +7.84% | 89380 | 19942.96 | 5.78% | | 301365 | 矩阵股份 | 27.88 | 86.78 | +1.64 | +6.25% | 71026 | 19500.04 | 7.01% | | 300416 | 苏试试验 | 17.66 | 37.44 | +0.97 | +5.81% | 255933 | 44375.81 | 5.07% | | 603017 | 中衡设计 | 13.84 | 93.88 | +0.66 | +5.01% | 298066 | 40577.28 | 10.79% | | 301027 | 华蓝集团 | 24.14 | 181.11 | +1.03 | +4.46% | 108786 | 25890.62 | 8.98% | | 300938 | 信测标准 | 40.58 | 52.55 | +1.73 | +4.45% | 82873 | 33236.98 | 4.88% | | 688053 | ST思科瑞 | 39.30 | -179.42 | +1.66 | +4.41% | 18438.59 | 7128.165 | 1.84% | | 603458 | 勘设股份 | 10.38 | -9.21 | +0.38 | +3.80% | 96383 | 9774.053 | 3.15% | | 688248 | 南网科技 | 64.66 | 86.66 | +2.13 | +3.41% | 69608.85 | 45215.52 | 1.23% | | 003008 | 开普检测 | 24.28 | 28.88 | +0.79 | +3.36% | 21648 | 5191.199 | 2.78% | | 300887 | 谱尼测试 | 12.34 | -20.98 | +0.39 | +3.26% | 390648 | 47528.93 | 10.79% | | 603698 | 航天工程 | 30.79 | 84.15 | +0.94 | +3.15% | 129749 | 39526.28 | 2.42% | | 002949 | 华阳国际 | 14.62 | 34.11 | +0.44 | +3.10% | 44052 | 6406.149 | 2.90% | | 300215 | 电科院 | 8.95 | -395.13 | +0.26 | +2.99% | 523219 | 47140.73 | 10.47% | | 300564 | 筑博设计 | 16.00 | 176.66 | +0.46 | +2.96% | 24033 | 3801.106 | 2.12% | | 300492 | 华图山鼎 | 66.90 | 76.20 | +1.92 | +2.95% | 27410 | 18337.36 | 1.39% | | 301390 | 经纬股份 | 40.51 | 98.45 | +1.16 | +2.95% | 12014 | 4830.659 | 3.92% | | 300081 | 恒信东方 | 5.24 | -8.93 | +0.15 | +2.95% | 170875 | 8817.229 | 2.83% | | 300949 | 奥雅股份 | 42.29 | -12.26 | +1.13 | +2.75% | 6957 | 2914.891 | 2.03% | | 300778 | 新城市 | 13.58 | -52.77 | +0.36 | +2.72% | 34117 | 4559.529 | 1.68% | | 000779 | 甘咨询 | 9.48 | 21.22 | +0.25 | +2.71% | 98019 | 9180.667 | 2.11% | | 301297 | 富乐德 | 35.80 | 196.52 | +0.93 | +2.67% | 54848 | 19567.05 | 1.51% | | 301505 | 苏州规划 | 24.41 | 132.14 | +0.63 | +2.65% | 25362 | 6165.153 | 3.39% | | 002178 | 延华智能 | 6.66 | -888.58 | +0.17 | +2.62% | 209497 | 13869.34 | 2.94% | | 300012 | 华测检测 | 15.50 | 26.44 | +0.37 | +2.45% | 176610 | 27102.44 | 1.23% | | 000710 | 贝瑞基因 | 11.40 | -15.78 | +0.27 | +2.43% | 56046 | 6317.556 | 1.70% | | 688509 | 正元地信 | 4.84 | -23.60 | +0.11 | +2.33% | 74825.86 | 3574.318 | 1.94% | | 301136 | 招标股份 | 16.33 | 1506.88 | +0.37 | +2.32% | 53797 | 8682.649 | 1.95% | | 300977 | 深圳瑞捷 | 19.80 | -201.04 | +0.42 | +2.17% | 20047 | 3932.927 | 2.11% | | 301046 | 能辉科技 | 26.24 | 180.16 | +0.54 | +2.10% | 39764 | 10390.58 | 3.09% | | 688334 | 西高院 | 22.48 | 28.61 | +0.42 | +1.90% | 32185.95 | 7171.467 | 2.05% | | 688315 | 诺禾致源 | 14.48 | 36.28 | +0.27 | +1.90% | 25150.52 | 3600.122 | 0.60% | | 300675 | 建科院 | 16.20 | -72.64 | +0.29 | +1.82% | 30284 | 4860.844 | 2.06% | | 603860 | 中公高科 | 32.49 | 49.41 | +0.58 | +1.82% | 9251 | 2971.388 | 1.39% | | 603183 | 建研院 | 4.80 | 59.01 | +0.08 | +1.69% | 109978 | 5217.88 | 2.21% | | 603909 | 建发合诚 | 11.71 | 27.99 | +0.19 | +1.65% | 26636 | 3076.326 | 1.02% | | 300500 | 启迪设计 | 12.34 | -55.44 | +0.20 | +1.65% | 20356 | 2475.551 | 1.21% | | 300844 | 山水比德 | 37.20 | -117.18 | +0.60 | +1.64% | 9410 | 3450.671 | 1.05% | | 301024 | 霍普股份 | 38.61 | -28.57 | +0.61 | +1.61% | 9426 | 3573.92 | 1.53% | | 301167 | 建研设计 | 17.87 | 90.10 | +0.27 | +1.53% | 21283 | 3767.276 | 3.00% | | 300635 | 中达安 | 13.41 | -37.10 | +0.19 | +1.44% | 28502 | 3773.541 | 2.37% | | 300825 | 阿尔特 | 9.29 | -16.24 | +0.12 | +1.31% | 47483 | 4377.358 | 0.98% | | 603776 | 永安行 | 19.90 | -51.84 | +0.25 | +1.27% | 21474 | 4246.708 | 0.76% | | 300746 | 汉嘉数智 | 12.92 | -7.14 | +0.16 | +1.25% | 20488 | 2624.571 | 0.92% | | 002967 | 广电计量 | 21.86 | 34.64 | +0.27 | +1.25% | 53643 | 11633.66 | 0.98% | | 300797 | 钢研纳克 | 15.81 | 38.28 | +0.19 | +1.22% | 27645 | 4328.838 | 0.73% | | 300732 | 设研院 | 7.57 | -21.90 | +0.09 | +1.20% | 45264 | 3400.953 | 1.22% | | 300983 | 尤安设计 | 31.37 | -27.89 | +0.37 | +1.19% | 17553 | 5422.316 | 1.64% | | 301228 | 实朴检测 | 45.07 | -79.72 | +0.52 | +1.17% | 29684 | 13319.68 | 2.49% | | 300384 | 三联虹普 | 17.41 | 21.35 | +0.20 | +1.16% | 69030 | 11883.21 | 3.13% | | 000068 | 华控赛格 | 3.50 | -259.46 | +0.04 | +1.16% | 121556 | 4211.056 | 1.21% | | 301508 | 中机认检 | 31.38 | 47.62 | +0.35 | +1.13% | 13628 | 4238.45 | 2.32% | | 603126 | 中材节能 | 7.66 | -263.65 | +0.08 | +1.06% | 65938 | 5024.287 | 1.08% | | 300676 | 华大基因 | 44.67 | -23.36 | +0.46 | +1.04% | 35644 | 15835.49 | 0.86% | | 002883 | 中设股份 | 10.19 | -45.03 | +0.10 | +0.99% | 28708 | 2899.994 | 1.87% | | 001396 | 誉帆科技 | 47.13 | 37.98 | +0.44 | +0.94% | 22515 | 10436.02 | 10.14% | | 603153 | 上海建科 | 16.52 | 18.32 | +0.12 | +0.73% | 12980 | 2134.711 | 0.32% | | 300989 | 蕾奥规划 | 15.44 | -454.53 | +0.11 | +0.72% | 29745 | 4555.76 | 2.03% | | 301289 | 国缆检测 | 55.60 | 49.69 | +0.38 | +0.69% | 4959 | 2741.716 | 0.64% | | 920208 | 青矩技术 | 24.23 | 17.51 | +0.15 | +0.62% | 6603 | 1586.449 | 0.68% | | 603060 | 国检集团 | 6.75 | 46.44 | +0.04 | +0.60% | 31543 | 2122.494 | 0.39% | | 920039 | 国义招标 | 10.52 | 36.76 | +0.06 | +0.57% | 6223 | 649.1543 | 0.40% | | 300826 | 测绘股份 | 16.97 | 192.42 | +0.08 | +0.47% | 20631 | 3492.808 | 1.22% | | 601965 | 中国汽研 | 18.13 | 17.15 | +0.08 | +0.44% | 40848 | 7383.649 | 0.41% | | 920892 | 广咨国际 | 15.89 | 26.56 | +0.07 | +0.44% | 11120 | 1745.029 | 0.74% | | 301215 | 中汽股份 | 6.50 | 42.03 | +0.02 | +0.31% | 80683 | 5219.879 | 0.61% | | 603018 | 华设集团 | 7.89 | 16.05 | +0.02 | +0.25% | 74948 | 5866.638 | 1.10% | | 300901 | 中胤时尚 | 16.37 | -188.35 | +0.03 | +0.18% | 15780 | 2555.036 | 0.66% | | 920122 | 中纺标 | 28.80 | 96.79 | +0.05 | +0.17% | 7267 | 2062.454 | 1.94% | | 600052 | 东望时代 | 4.17 | -8.93 | 0.00 | 0.00% | 100437 | 4157.759 | 1.19% | | 003013 | 地铁设计 | 14.32 | 11.93 | -0.03 | -0.21% | 15834 | 2256.094 | 0.40% | | 300668 | 杰恩设计 | 28.78 | -722.84 | -0.07 | -0.24% | 35072 | 10083.53 | 3.52% | | 920873 | 中设咨询 | 7.53 | -15.01 | -0.02 | -0.26% | 16561 | 1240.456 | 1.38% | | 300284 | 苏交科 | 7.14 | 58.84 | -0.03 | -0.42% | 81533 | 5820.144 | 0.68% | | 301058 | 中粮科工 | 10.51 | 22.78 | -0.05 | -0.47% | 81579 | 8533.647 | 1.59% | | 301091 | 深城交 | 24.20 | 142.43 | -0.13 | -0.53% | 35138 | 8495.223 | 0.67% | | 301235 | 华康洁净 | 49.97 | 49.71 | -0.28 | -0.56% | 56717 | 28054.94 | 7.80% | | 920160 | 北矿检测 | 24.08 | 42.41 | -0.14 | -0.58% | 7430 | 1785.274 | 2.92% | | 600629 | 华建集团 | 21.20 | 69.06 | -0.24 | -1.12% | 151942 | 32246.32 | 1.59% | | 920003 | 中诚咨询 | 30.28 | 18.85 | -0.42 | -1.37% | 5573 | 1683.839 | 4.19% | | 920753 | 天纺标 | 20.45 | 54.02 | -0.31 | -1.49% | 6391 | 1308.556 | 1.97% | | 301632 | 广东建科 | 23.70 | 71.20 | -0.41 | -1.70% | 42037 | 9948.93 | 5.74% | | 603357 | 设计总院 | 8.57 | 10.91 | -0.15 | -1.72% | 297706 | 25758.7 | 5.36% | | 600720 | 中交设计 | 7.17 | 10.80 | -0.13 | -1.78% | 142749 | 10247.17 | 1.41% | | 601226 | 华电科工 | 9.73 | 88.59 | -0.19 | -1.92% | 437132 | 42334.85 | 3.76% | | 920427 | 华维设计 | 12.93 | 107.95 | -0.31 | -2.34% | 12730 | 1644.977 | 2.50% | | 301449 | 天溯计量 | 93.68 | 50.60 | -2.37 | -2.47% | 55119 | 50963.54 | 39.62% | | 301038 | 深水规院 | 22.33 | 68.66 | -0.58 | -2.53% | 63922 | 14409.7 | 2.87% | | 605167 | 利柏特 | 17.40 | 35.82 | -1.17 | -6.30% | 188516 | 32953.44 | 4.20% |
|