|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文灿股份(603348)金属制品业上涨家数:66下跌家数:45平均涨幅:+0.99%平均换手:3.73%总成交额:372.54亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300488 | 恒锋工具 | 41.56 | 43.51 | +6.93 | +20.01% | 233913 | 91526.37 | 14.42% | | 300946 | 恒而达 | 55.00 | 275.06 | +5.03 | +10.07% | 46064 | 24561.58 | 6.08% | | 603278 | 大业股份 | 14.91 | -118.62 | +1.36 | +10.04% | 601344 | 84505.22 | 17.60% | | 600992 | 贵绳股份 | 12.51 | -1041.96 | +1.14 | +10.03% | 126353 | 15238.41 | 5.16% | | 002965 | 祥鑫科技 | 34.93 | 178.21 | +3.18 | +10.02% | 162082 | 55207.01 | 8.51% | | 920510 | 丰光精密 | 17.48 | -227.39 | +1.21 | +7.44% | 50303 | 8469.562 | 5.36% | | 603629 | 利通电子 | 169.01 | 82.96 | +10.73 | +6.78% | 284138 | 462134.4 | 11.01% | | 688456 | 有研粉材 | 76.69 | 88.44 | +4.63 | +6.43% | 51264.94 | 38494.14 | 4.95% | | 300345 | 华民股份 | 7.29 | -21.79 | +0.40 | +5.81% | 467311 | 33233.88 | 9.74% | | 920693 | 阿为特 | 32.89 | -3548.32 | +1.73 | +5.55% | 18726 | 6006.902 | 5.11% | | 688379 | 华光新材 | 79.27 | 58.05 | +4.12 | +5.48% | 75352.13 | 58822.26 | 8.36% | | 002132 | 恒星科技 | 5.47 | 109.91 | +0.27 | +5.19% | 1292384 | 70575.21 | 9.24% | | 301055 | 张小泉 | 33.44 | 73.23 | +1.45 | +4.53% | 67481 | 22659.35 | 4.33% | | 002297 | 博云新材 | 25.74 | 76.36 | +0.99 | +4.00% | 1138310 | 287356 | 19.86% | | 002443 | 金洲管道 | 11.95 | 41.09 | +0.45 | +3.91% | 256810 | 30083.18 | 4.94% | | 301398 | 星源卓镁 | 46.95 | 391.91 | +1.52 | +3.35% | 17975 | 8335.8 | 4.83% | | 002444 | 巨星科技 | 36.40 | 16.95 | +1.14 | +3.23% | 108103 | 38717.4 | 0.94% | | 002791 | 坚朗五金 | 18.87 | -61.82 | +0.59 | +3.23% | 70391 | 13257.41 | 3.23% | | 002403 | 爱仕达 | 11.74 | -17.14 | +0.35 | +3.07% | 53197 | 6170.28 | 1.79% | | 920720 | 吉冈精密 | 12.79 | 58.92 | +0.36 | +2.90% | 25219 | 3183.717 | 3.41% | | 300828 | 锐新科技 | 24.00 | 145.58 | +0.66 | +2.83% | 84492 | 20112.82 | 10.01% | | 605123 | 派克新材 | 115.53 | 53.55 | +3.11 | +2.77% | 41068 | 47213.09 | 3.39% | | 603626 | 科森科技 | 27.88 | 121.06 | +0.75 | +2.76% | 360168 | 100588.7 | 6.49% | | 300885 | 海昌新材 | 30.91 | 124.33 | +0.78 | +2.59% | 231670 | 70230.04 | 13.87% | | 002969 | 嘉美包装 | 23.07 | 179.77 | +0.56 | +2.49% | 510331 | 117963.4 | 4.67% | | 688786 | 悦安新材 | 32.84 | 55.44 | +0.75 | +2.34% | 23323.29 | 7591.727 | 1.62% | | 002547 | *ST春兴 | 2.81 | -7.18 | +0.06 | +2.18% | 917054 | 24883.38 | 8.30% | | 603937 | 丽岛新材 | 17.50 | 1569.38 | +0.34 | +1.98% | 280693 | 48428.88 | 13.44% | | 002615 | 哈尔斯 | 8.44 | 157.64 | +0.16 | +1.93% | 65522 | 5471.64 | 2.14% | | 002374 | 中锐股份 | 3.20 | -10.72 | +0.06 | +1.91% | 103260 | 3294.8 | 0.95% | | 002026 | 山东威达 | 13.48 | 23.10 | +0.22 | +1.66% | 65237 | 8755.09 | 1.48% | | 002752 | 昇兴股份 | 7.57 | 20.22 | +0.12 | +1.61% | 201999 | 15247.14 | 2.07% | | 920007 | 酉立智能 | 54.32 | 33.24 | +0.84 | +1.57% | 1801 | 972.3361 | 1.69% | | 002032 | 苏泊尔 | 48.01 | 18.24 | +0.70 | +1.48% | 12391 | 5922.21 | 0.15% | | 603348 | 文灿股份 | 18.86 | -13.74 | +0.27 | +1.45% | 16978 | 3189.59 | 0.54% | | 920751 | 惠同新材 | 25.87 | 47.35 | +0.37 | +1.45% | 10534 | 2726.511 | 1.27% | | 002921 | 联诚精密 | 31.64 | -616.68 | +0.44 | +1.41% | 67759 | 21878.92 | 5.28% | | 002652 | 扬子新材 | 6.50 | -123.77 | +0.09 | +1.40% | 509085 | 33537.25 | 9.94% | | 002722 | 物产金轮 | 15.93 | 21.94 | +0.22 | +1.40% | 21733 | 3435.65 | 0.98% | | 301163 | 宏德股份 | 31.96 | 63.22 | +0.39 | +1.24% | 12149 | 3863.93 | 2.23% | | 688186 | 广大特材 | 21.41 | 43.86 | +0.26 | +1.23% | 43698.63 | 9388.707 | 1.56% | | 301004 | 嘉益股份 | 44.11 | 18.55 | +0.53 | +1.22% | 3048 | 1337.09 | 0.22% | | 920057 | 百甲科技 | 6.29 | 93.21 | +0.07 | +1.13% | 8448 | 530.9219 | 0.73% | | 603040 | 新坐标 | 81.88 | 41.98 | +0.88 | +1.09% | 20912 | 17110.3 | 1.54% | | 002743 | 富煌钢构 | 5.47 | -2.50 | +0.05 | +0.92% | 50836 | 2734.56 | 1.17% | | 605376 | 博迁新材 | 131.16 | 141.23 | +1.12 | +0.86% | 47119 | 61615.54 | 1.80% | | 002084 | 海鸥住工 | 3.84 | -18.44 | +0.03 | +0.79% | 54604 | 2089.65 | 0.85% | | 001221 | 悍高集团 | 57.31 | 32.00 | +0.44 | +0.77% | 7587 | 4330.36 | 2.11% | | 002445 | 中南文化 | 3.93 | 178.10 | +0.03 | +0.77% | 1748877 | 68473.55 | 7.39% | | 300988 | 津荣天宇 | 29.17 | 43.87 | +0.19 | +0.66% | 36209 | 10539.83 | 3.14% | | 603969 | 银龙股份 | 9.35 | 22.53 | +0.06 | +0.65% | 78866 | 7316.62 | 0.93% | | 002850 | 科达利 | 204.27 | 30.65 | +1.26 | +0.62% | 45608 | 94638.07 | 2.29% | | 301575 | 艾芬达 | 47.52 | 34.47 | +0.26 | +0.55% | 3345 | 1586.49 | 1.92% | | 603848 | 好太太 | 16.66 | 31.87 | +0.08 | +0.48% | 16466 | 2723.07 | 0.41% | | 920634 | 新威凌 | 21.71 | 81.61 | +0.09 | +0.42% | 7688 | 1665.813 | 1.90% | | 601968 | 宝钢包装 | 5.15 | 33.57 | +0.02 | +0.39% | 55381 | 2855.92 | 0.43% | | 301160 | 翔楼新材 | 62.21 | 34.68 | +0.22 | +0.35% | 17875 | 11144.13 | 2.34% | | 300985 | 致远新能 | 22.78 | -78.81 | +0.08 | +0.35% | 10082 | 2296.89 | 0.54% | | 301268 | 铭利达 | 23.68 | -51.00 | +0.07 | +0.30% | 27083 | 6459 | 0.79% | | 920699 | 海达尔 | 44.00 | 36.98 | +0.10 | +0.23% | 2723 | 1193.311 | 1.30% | | 002976 | 瑞玛精密 | 31.18 | -247.91 | +0.07 | +0.23% | 22811 | 7158.74 | 3.42% | | 000969 | 安泰科技 | 21.92 | 60.35 | +0.02 | +0.09% | 168924 | 37083.65 | 1.63% | | 600615 | 鑫源智造 | 11.88 | -192.90 | +0.01 | +0.08% | 10122 | 1200.62 | 0.45% | | 001239 | 永达股份 | 15.33 | 115.51 | +0.01 | +0.07% | 10269 | 1565.87 | 0.90% | | 300986 | 志特新材 | 24.94 | 57.89 | +0.01 | +0.04% | 193659 | 48378.36 | 4.70% | | 301377 | 鼎泰高科 | 235.11 | 155.07 | +0.05 | +0.02% | 31534 | 74606.09 | 4.44% | | 002564 | 天沃科技 | 6.28 | 169.40 | 0.00 | 0.00% | 83620 | 5219.91 | 0.97% | | 002787 | 华源控股 | 23.03 | 66.00 | 0.00 | 0.00% | 199088 | 45775.66 | 7.94% | | 301063 | 海锅股份 | 23.98 | 67.24 | -0.03 | -0.12% | 9890 | 2373.43 | 1.02% | | 601700 | 风范股份 | 5.51 | -19.85 | -0.01 | -0.18% | 88325 | 4876.58 | 0.78% | | 920505 | 九菱科技 | 40.72 | 181.44 | -0.11 | -0.27% | 7718 | 3139.834 | 2.14% | | 002342 | 巨力索具 | 22.06 | 1396.77 | -0.06 | -0.27% | 1545122 | 342023.8 | 16.18% | | 003043 | 华亚智能 | 56.82 | 101.11 | -0.17 | -0.30% | 22128 | 12746.74 | 2.64% | | 600477 | 杭萧钢构 | 3.06 | 81.22 | -0.01 | -0.33% | 157068 | 4810.36 | 0.67% | | 600558 | 大西洋 | 5.79 | 26.39 | -0.02 | -0.34% | 82436 | 4787.96 | 0.92% | | 603339 | 四方科技 | 13.86 | 29.01 | -0.05 | -0.36% | 15171 | 2095.17 | 0.49% | | 002843 | 泰嘉股份 | 27.77 | -251.84 | -0.12 | -0.43% | 108683 | 30058.04 | 4.34% | | 601686 | 友发集团 | 5.57 | 12.12 | -0.03 | -0.54% | 26912 | 1502.77 | 0.18% | | 000055 | 方大集团 | 3.69 | -7.62 | -0.02 | -0.54% | 46904 | 1732.8 | 0.69% | | 600114 | 东睦股份 | 34.72 | 39.86 | -0.19 | -0.54% | 100081 | 34921.92 | 1.62% | | 688355 | 明志科技 | 23.48 | 41.64 | -0.14 | -0.59% | 11741.09 | 2749.558 | 0.95% | | 001226 | 拓山重工 | 48.86 | 159.22 | -0.30 | -0.61% | 7137 | 3472.07 | 2.10% | | 002846 | 英联股份 | 15.71 | 179.43 | -0.11 | -0.70% | 57900 | 9128.02 | 2.23% | | 301202 | 朗威股份 | 44.03 | 93.37 | -0.32 | -0.72% | 19481 | 8550.529 | 5.13% | | 002701 | 奥瑞金 | 5.42 | 16.15 | -0.04 | -0.73% | 112348 | 6119.3 | 0.44% | | 300953 | 震裕科技 | 236.82 | 56.91 | -1.93 | -0.81% | 52455 | 125095.9 | 4.21% | | 300881 | 盛德鑫泰 | 51.37 | 23.30 | -0.44 | -0.85% | 10302 | 5343.54 | 1.79% | | 301522 | 上大股份 | 32.85 | 119.89 | -0.30 | -0.90% | 28984 | 9549.529 | 1.05% | | 603112 | 华翔股份 | 22.40 | 21.16 | -0.22 | -0.97% | 53327 | 12000.21 | 1.00% | | 002318 | 久立特材 | 29.58 | 19.08 | -0.32 | -1.07% | 80879 | 23608.31 | 0.85% | | 301137 | 哈焊华通 | 44.16 | 210.29 | -0.49 | -1.10% | 26837 | 11875.06 | 1.48% | | 603577 | 汇金通 | 11.19 | 37.32 | -0.13 | -1.15% | 37055 | 4134.07 | 1.09% | | 603985 | 恒润股份 | 28.70 | 106.57 | -0.40 | -1.37% | 230708 | 66349.92 | 5.23% | | 002541 | 鸿路钢构 | 20.08 | 21.58 | -0.28 | -1.38% | 43716 | 8770.8 | 0.88% | | 300328 | 宜安科技 | 18.23 | -409.79 | -0.26 | -1.41% | 188779 | 34481 | 2.74% | | 002150 | 正泰电源 | 28.77 | 37.33 | -0.44 | -1.51% | 59946 | 17334.05 | 1.67% | | 002487 | 大金重工 | 83.57 | 40.78 | -1.29 | -1.52% | 101172 | 84310.94 | 1.60% | | 002760 | 凤形股份 | 22.85 | 103.74 | -0.37 | -1.59% | 25754 | 5903.63 | 2.38% | | 301587 | 中瑞股份 | 28.95 | 72.59 | -0.50 | -1.70% | 41479 | 12056.81 | 5.65% | | 301040 | 中环海陆 | 32.10 | -38.47 | -0.66 | -2.01% | 30354 | 9738.17 | 3.22% | | 002135 | 东南网架 | 9.16 | 589.25 | -0.19 | -2.03% | 268153 | 24545.04 | 2.57% | | 601096 | 宏盛华源 | 5.64 | 39.28 | -0.12 | -2.08% | 221743 | 12597.82 | 1.35% | | 600496 | 精工钢构 | 4.14 | 13.03 | -0.09 | -2.13% | 209053 | 8702.46 | 1.05% | | 000778 | 新兴铸管 | 4.47 | 17.59 | -0.10 | -2.19% | 414658 | 18691.69 | 1.06% | | 301307 | 美利信 | 52.65 | -19.80 | -1.36 | -2.52% | 63583 | 33596.36 | 5.81% | | 688059 | 华锐精密 | 143.10 | 43.02 | -3.70 | -2.52% | 19564.12 | 28264.97 | 2.09% | | 000890 | 法尔胜 | 14.74 | -81.25 | -0.39 | -2.58% | 555994 | 79412.5 | 13.25% | | 000039 | 中集集团 | 12.79 | -604.91 | -0.42 | -3.18% | 367312 | 47340.79 | 1.60% | | 688308 | 欧科亿 | 98.65 | 52.24 | -3.53 | -3.45% | 69365.86 | 68483.88 | 4.37% | | 002478 | 常宝股份 | 8.80 | 18.10 | -0.35 | -3.83% | 213766 | 18958.93 | 2.96% | | 605268 | 王力安防 | 12.24 | 41.79 | -0.50 | -3.92% | 106288 | 13112.32 | 2.41% | | 002514 | *ST宝馨 | 2.92 | -10.34 | -0.15 | -4.89% | 92194 | 2692.06 | 1.66% | | 605158 | 华达新材 | 8.14 | -1621.86 | -0.90 | -9.96% | 334474 | 28477.17 | 6.54% |
|