|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹网壹创(300792)互联网和相关服务上涨家数:2下跌家数:61平均涨幅:-4.25%平均换手:2.97%总成交额:248.56亿元 更新时间：2026-03-23 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300113 | 顺网科技 | 28.38 | 53.37 | +0.77 | +2.79% | 522733 | 146002.2 | 10.08% | | 300773 | 拉卡拉 | 24.49 | 107.24 | +0.02 | +0.08% | 251468 | 60399.44 | 3.42% | | 002131 | 利欧股份 | 7.31 | 101.20 | -0.02 | -0.27% | 2763655 | 203538.8 | 4.72% | | 003010 | 若羽臣 | 29.38 | 59.85 | -0.33 | -1.11% | 50512 | 15003.58 | 2.23% | | 002558 | 巨人网络 | 31.47 | 33.77 | -0.65 | -2.02% | 329733 | 104666 | 1.73% | | 300413 | 芒果超媒 | 20.70 | 41.38 | -0.62 | -2.91% | 94068 | 19575.62 | 0.92% | | 301428 | 世纪恒通 | 35.56 | 79.95 | -1.14 | -3.11% | 66382 | 23951.47 | 10.85% | | 603000 | 人民网 | 19.07 | 112.93 | -0.63 | -3.20% | 175012 | 33670.08 | 1.58% | | 300766 | 每日互动 | 33.28 | -104.85 | -1.14 | -3.31% | 115850 | 39085.04 | 3.24% | | 600556 | 天下秀 | 5.81 | 483.37 | -0.20 | -3.33% | 340399 | 20084.76 | 1.88% | | 300031 | 宝通科技 | 19.69 | 45.54 | -0.69 | -3.39% | 58505 | 11683.45 | 1.66% | | 603444 | 吉比特 | 359.35 | 17.24 | -12.95 | -3.48% | 8949 | 32475.62 | 1.24% | | 002315 | 焦点科技 | 39.07 | 24.61 | -1.44 | -3.55% | 57413 | 22947.93 | 2.84% | | 300315 | 掌趣科技 | 4.83 | -1536.85 | -0.18 | -3.59% | 538611 | 26315.18 | 2.09% | | 002264 | 新华都 | 8.03 | 23.33 | -0.30 | -3.60% | 103950 | 8442.62 | 1.59% | | 603888 | 新华网 | 19.44 | 46.59 | -0.73 | -3.62% | 86663 | 17093.93 | 1.28% | | 603881 | 数据港 | 35.64 | 174.22 | -1.37 | -3.70% | 375411 | 136076 | 5.23% | | 002605 | 姚记科技 | 20.50 | 16.95 | -0.81 | -3.80% | 36667 | 7590.78 | 1.09% | | 300052 | ST中青宝 | 12.30 | -73.77 | -0.49 | -3.83% | 58436 | 7244.4 | 2.23% | | 603825 | ST华扬 | 8.53 | -3.67 | -0.34 | -3.83% | 19709 | 1705.24 | 0.78% | | 002425 | 凯撒文化 | 3.21 | -5.69 | -0.13 | -3.89% | 119733 | 3900.14 | 1.25% | | 300148 | 天舟文化 | 4.17 | 51.84 | -0.17 | -3.92% | 205709 | 8685.431 | 2.53% | | 300043 | 星辉娱乐 | 5.38 | 162.60 | -0.22 | -3.93% | 249060 | 13579.09 | 2.00% | | 000676 | 智度股份 | 7.45 | 53.11 | -0.31 | -3.99% | 178216 | 13445.25 | 1.42% | | 688158 | 优刻得-W | 43.19 | -123.80 | -1.81 | -4.02% | 348679 | 155015 | 8.60% | | 600986 | 浙文互联 | 9.53 | 111.83 | -0.40 | -4.03% | 643533 | 62478.71 | 4.33% | | 601360 | 三六零 | 10.71 | -117.66 | -0.45 | -4.03% | 703044 | 76465.68 | 1.00% | | 300785 | 值得买 | 46.34 | 108.56 | -1.96 | -4.06% | 48454 | 22898.22 | 3.96% | | 300226 | 上海钢联 | 25.13 | 39.70 | -1.07 | -4.08% | 74466 | 19000.31 | 2.43% | | 000032 | 深桑达Ａ | 17.38 | 134.08 | -0.75 | -4.14% | 230700 | 40986.35 | 2.03% | | 600226 | 亨通股份 | 4.57 | 71.27 | -0.20 | -4.19% | 534245 | 24711.94 | 1.80% | | 002530 | 金财互联 | 8.58 | 148.03 | -0.38 | -4.24% | 135622 | 11804.02 | 1.95% | | 002555 | 三七互娱 | 21.46 | 15.21 | -0.96 | -4.28% | 328130 | 71192.34 | 2.05% | | 002517 | 恺英网络 | 17.47 | 19.32 | -0.79 | -4.33% | 377665 | 66969.86 | 2.00% | | 603533 | 掌阅科技 | 24.13 | -81.13 | -1.10 | -4.36% | 150193 | 36835.49 | 3.42% | | 600633 | 浙数文化 | 12.09 | 26.82 | -0.56 | -4.43% | 243779 | 29781.46 | 1.92% | | 300987 | 川网传媒 | 16.71 | 131.11 | -0.78 | -4.46% | 35882 | 6126.72 | 2.07% | | 002624 | 完美世界 | 17.03 | -141.66 | -0.80 | -4.49% | 336384 | 58197.65 | 1.84% | | 002174 | 游族网络 | 9.14 | -28.45 | -0.43 | -4.49% | 169391 | 15684.48 | 1.73% | | 301171 | 易点天下 | 43.38 | 85.14 | -2.08 | -4.58% | 120052 | 53238.81 | 3.14% | | 300921 | 南凌科技 | 24.70 | 130.41 | -1.19 | -4.60% | 66204 | 16817.83 | 5.77% | | 300571 | 平治信息 | 31.31 | -38.13 | -1.58 | -4.80% | 83639 | 26571.62 | 7.23% | | 002354 | 天娱数科 | 5.51 | -136.76 | -0.28 | -4.84% | 418220 | 23470.69 | 2.57% | | 300467 | 迅游科技 | 27.42 | 345.26 | -1.40 | -4.86% | 44337 | 12297.08 | 2.63% | | 600228 | *ST返利 | 5.16 | -40.44 | -0.27 | -4.97% | 52283 | 2721.45 | 1.26% | | 300459 | 汤姆猫 | 4.15 | -14.79 | -0.22 | -5.03% | 607955 | 25576.79 | 1.85% | | 603258 | 电魂网络 | 16.18 | -52.85 | -0.86 | -5.05% | 26817 | 4391.48 | 1.11% | | 300418 | 昆仑万维 | 50.87 | -39.09 | -2.75 | -5.13% | 548461 | 284781 | 4.37% | | 603613 | 国联股份 | 24.56 | 12.33 | -1.34 | -5.17% | 101804 | 25432.06 | 1.41% | | 301382 | 蜂助手 | 33.52 | 54.23 | -1.83 | -5.18% | 83590 | 28854.98 | 4.74% | | 300494 | 盛天网络 | 11.28 | -23.82 | -0.62 | -5.21% | 83056 | 9533.08 | 2.09% | | 600589 | 大位科技 | 9.86 | 334.94 | -0.55 | -5.28% | 935755.1 | 94580.1 | 6.33% | | 600640 | 国脉文化 | 11.50 | 425.85 | -0.65 | -5.35% | 59371 | 6958.09 | 0.75% | | 300792 | 壹网壹创 | 33.69 | 100.12 | -1.92 | -5.39% | 52952 | 18238.11 | 2.49% | | 000503 | 国新健康 | 7.75 | -64.39 | -0.45 | -5.49% | 115175 | 9132.64 | 1.18% | | 301110 | 青木科技 | 53.38 | 50.44 | -3.11 | -5.51% | 14828 | 8156.36 | 2.27% | | 300242 | 佳云科技 | 4.57 | -30.78 | -0.27 | -5.58% | 182145 | 8518.75 | 2.87% | | 002467 | 二六三 | 6.51 | 112.12 | -0.40 | -5.79% | 865282 | 57289.56 | 6.33% | | 300295 | 三六五网 | 9.31 | -21.14 | -0.60 | -6.05% | 53985 | 5147.73 | 3.22% | | 300002 | 神州泰岳 | 9.42 | 17.51 | -0.62 | -6.18% | 351310 | 33819.38 | 1.90% | | 002235 | 安妮股份 | 9.77 | 2721.66 | -0.77 | -7.31% | 352182 | 34976.91 | 6.36% | | 002095 | 生意宝 | 16.10 | -378.95 | -1.42 | -8.11% | 58854 | 9710.409 | 2.34% | | 002995 | 天地在线 | 23.49 | -51.52 | -2.61 | -10.00% | 42472 | 10086.39 | 3.78% |
|