|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹网壹创(300792)互联网和相关服务上涨家数:1下跌家数:62平均涨幅:-5.57%平均换手:4.70%总成交额:387.82亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300113 | 顺网科技 | 28.18 | 53.00 | +0.57 | +2.06% | 739990 | 207230.8 | 14.27% | | 300773 | 拉卡拉 | 23.95 | 104.88 | -0.52 | -2.13% | 441558 | 107112.3 | 6.01% | | 002131 | 利欧股份 | 7.17 | 99.26 | -0.16 | -2.18% | 4247495 | 310720.1 | 7.26% | | 003010 | 若羽臣 | 28.98 | 59.03 | -0.73 | -2.46% | 74793 | 22054.61 | 3.31% | | 002558 | 巨人网络 | 31.07 | 33.34 | -1.05 | -3.27% | 506054 | 159481.2 | 2.66% | | 688158 | 优刻得-W | 43.39 | -124.38 | -1.61 | -3.58% | 514606.2 | 226574.7 | 12.69% | | 300766 | 每日互动 | 33.00 | -103.97 | -1.42 | -4.13% | 206708 | 69178.59 | 5.78% | | 300413 | 芒果超媒 | 20.42 | 40.82 | -0.90 | -4.22% | 158372 | 32781.68 | 1.55% | | 300226 | 上海钢联 | 25.06 | 39.59 | -1.14 | -4.35% | 133515 | 33785.62 | 4.36% | | 603000 | 人民网 | 18.84 | 111.57 | -0.86 | -4.37% | 291187 | 55590.18 | 2.63% | | 301428 | 世纪恒通 | 35.08 | 78.87 | -1.62 | -4.41% | 96022 | 34401.17 | 15.69% | | 603444 | 吉比特 | 355.40 | 17.05 | -16.90 | -4.54% | 15343 | 55275.5 | 2.13% | | 603881 | 数据港 | 35.30 | 172.56 | -1.71 | -4.62% | 554592 | 199663.3 | 7.72% | | 603825 | ST华扬 | 8.45 | -3.64 | -0.42 | -4.74% | 32375 | 2776.402 | 1.28% | | 002315 | 焦点科技 | 38.56 | 24.29 | -1.95 | -4.81% | 90914 | 35872.35 | 4.50% | | 300571 | 平治信息 | 31.30 | -38.12 | -1.59 | -4.83% | 126312 | 39950.29 | 10.92% | | 300031 | 宝通科技 | 19.37 | 44.80 | -1.01 | -4.96% | 97549 | 19269.77 | 2.77% | | 600228 | *ST返利 | 5.16 | -40.44 | -0.27 | -4.97% | 59423 | 3089.873 | 1.43% | | 002517 | 恺英网络 | 17.32 | 19.15 | -0.94 | -5.15% | 605738 | 106449.9 | 3.21% | | 600556 | 天下秀 | 5.70 | 474.22 | -0.31 | -5.16% | 615990 | 35890.13 | 3.41% | | 601360 | 三六零 | 10.58 | -116.23 | -0.58 | -5.20% | 1236892 | 133005.8 | 1.77% | | 000032 | 深桑达Ａ | 17.18 | 132.54 | -0.95 | -5.24% | 352157 | 61922.88 | 3.09% | | 002605 | 姚记科技 | 20.18 | 16.69 | -1.13 | -5.30% | 70513 | 14427.62 | 2.09% | | 603888 | 新华网 | 19.10 | 45.77 | -1.07 | -5.30% | 154863 | 30178 | 2.30% | | 002555 | 三七互娱 | 21.23 | 15.05 | -1.19 | -5.31% | 505793 | 109000.8 | 3.16% | | 300043 | 星辉娱乐 | 5.30 | 160.19 | -0.30 | -5.36% | 427232 | 23072.75 | 3.44% | | 300987 | 川网传媒 | 16.55 | 129.86 | -0.94 | -5.37% | 56443 | 9542.127 | 3.26% | | 300315 | 掌趣科技 | 4.74 | -1508.21 | -0.27 | -5.39% | 910760 | 44037.13 | 3.53% | | 002264 | 新华都 | 7.88 | 22.89 | -0.45 | -5.40% | 201001 | 16134.8 | 3.07% | | 002624 | 完美世界 | 16.86 | -140.24 | -0.97 | -5.44% | 538604 | 92307.25 | 2.95% | | 300052 | ST中青宝 | 12.09 | -72.51 | -0.70 | -5.47% | 94756 | 11652.47 | 3.62% | | 600986 | 浙文互联 | 9.37 | 109.96 | -0.56 | -5.64% | 1049938 | 100649.7 | 7.06% | | 600226 | 亨通股份 | 4.50 | 70.18 | -0.27 | -5.66% | 863938 | 39577.71 | 2.90% | | 002425 | 凯撒文化 | 3.15 | -5.58 | -0.19 | -5.69% | 224821 | 7235.51 | 2.35% | | 002530 | 金财互联 | 8.45 | 145.79 | -0.51 | -5.69% | 236136 | 20323.71 | 3.40% | | 600633 | 浙数文化 | 11.92 | 26.44 | -0.73 | -5.77% | 363352 | 44141.3 | 2.87% | | 300921 | 南凌科技 | 24.36 | 128.62 | -1.53 | -5.91% | 98908 | 24808.03 | 8.62% | | 300785 | 值得买 | 45.42 | 106.40 | -2.88 | -5.96% | 87720 | 40878.8 | 7.17% | | 300467 | 迅游科技 | 27.10 | 341.23 | -1.72 | -5.97% | 69252 | 19055.97 | 4.11% | | 000503 | 国新健康 | 7.71 | -64.06 | -0.49 | -5.98% | 208128 | 16275.32 | 2.13% | | 300148 | 天舟文化 | 4.08 | 50.72 | -0.26 | -5.99% | 345838 | 14453.58 | 4.25% | | 301171 | 易点天下 | 42.70 | 83.81 | -2.76 | -6.07% | 217749 | 95149.51 | 5.70% | | 603533 | 掌阅科技 | 23.68 | -79.62 | -1.55 | -6.14% | 249136 | 60365.64 | 5.68% | | 002174 | 游族网络 | 8.98 | -27.95 | -0.59 | -6.17% | 312463 | 28596.92 | 3.19% | | 603613 | 国联股份 | 24.27 | 12.18 | -1.63 | -6.29% | 149264 | 36973.8 | 2.07% | | 000676 | 智度股份 | 7.27 | 51.83 | -0.49 | -6.31% | 301140 | 22456.69 | 2.39% | | 600589 | 大位科技 | 9.75 | 331.20 | -0.66 | -6.34% | 1446242 | 144591.8 | 9.78% | | 300494 | 盛天网络 | 11.14 | -23.53 | -0.76 | -6.39% | 138830 | 15773.98 | 3.49% | | 600640 | 国脉文化 | 11.37 | 421.03 | -0.78 | -6.42% | 107775 | 12484.63 | 1.35% | | 002354 | 天娱数科 | 5.41 | -134.28 | -0.38 | -6.56% | 781428.9 | 43237.83 | 4.81% | | 603258 | 电魂网络 | 15.89 | -51.90 | -1.15 | -6.75% | 40682 | 6609.439 | 1.69% | | 300242 | 佳云科技 | 4.51 | -30.38 | -0.33 | -6.82% | 284411 | 13144.45 | 4.48% | | 300418 | 昆仑万维 | 49.93 | -38.37 | -3.69 | -6.88% | 784968 | 403612.8 | 6.26% | | 301382 | 蜂助手 | 32.88 | 53.20 | -2.47 | -6.99% | 133146 | 45250.01 | 7.55% | | 301110 | 青木科技 | 52.51 | 49.62 | -3.98 | -7.05% | 23615 | 12797.98 | 3.61% | | 300792 | 壹网壹创 | 33.06 | 98.25 | -2.55 | -7.16% | 82686 | 28152.39 | 3.89% | | 300295 | 三六五网 | 9.19 | -20.87 | -0.72 | -7.27% | 94506 | 8870.591 | 5.64% | | 300459 | 汤姆猫 | 4.05 | -14.43 | -0.32 | -7.32% | 1127517 | 46820.59 | 3.43% | | 002467 | 二六三 | 6.40 | 110.22 | -0.51 | -7.38% | 1373190 | 89899.55 | 10.05% | | 300002 | 神州泰岳 | 9.24 | 17.17 | -0.80 | -7.97% | 567119 | 53860.14 | 3.07% | | 002235 | 安妮股份 | 9.60 | 2674.30 | -0.94 | -8.92% | 555742 | 54543.41 | 10.04% | | 002095 | 生意宝 | 15.77 | -371.18 | -1.75 | -9.99% | 89799 | 14626.25 | 3.57% | | 002995 | 天地在线 | 23.49 | -51.52 | -2.61 | -10.00% | 44583 | 10582.26 | 3.97% |
|