|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹网壹创(300792)互联网和相关服务上涨家数:28下跌家数:34平均涨幅:-0.09%平均换手:3.53%总成交额:283.26亿元 更新时间：2026-06-29 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300002 | 神州泰岳 | 7.98 | 21.39 | +0.97 | +13.84% | 1160389 | 90890.8 | 6.27% | | 002624 | 完美世界 | 12.69 | 46.33 | +1.15 | +9.97% | 988456.9 | 122391.6 | 5.41% | | 300467 | 迅游科技 | 38.55 | 311.34 | +2.39 | +6.61% | 64566 | 24728.6 | 3.76% | | 300043 | 星辉娱乐 | 4.26 | 13.22 | +0.25 | +6.23% | 500652 | 21188.53 | 4.03% | | 003010 | 若羽臣 | 23.13 | 30.06 | +1.19 | +5.42% | 66468 | 15034.49 | 2.94% | | 002517 | 恺英网络 | 16.17 | 15.95 | +0.57 | +3.65% | 573275 | 92077.11 | 3.03% | | 002354 | 天娱数科 | 9.15 | -634.73 | +0.32 | +3.62% | 4997376 | 464139.7 | 30.74% | | 300418 | 昆仑万维 | 40.07 | -29.67 | +1.32 | +3.41% | 473252 | 193086.1 | 4.09% | | 300413 | 芒果超媒 | 14.82 | 26.46 | +0.47 | +3.28% | 140873 | 20545.22 | 1.38% | | 603444 | 吉比特 | 360.80 | 12.82 | +9.65 | +2.75% | 20223 | 71656.21 | 2.81% | | 301110 | 青木科技 | 37.42 | 31.25 | +0.98 | +2.69% | 18389 | 6741.7 | 2.02% | | 002555 | 三七互娱 | 18.86 | 12.94 | +0.45 | +2.44% | 408659 | 76575.88 | 2.57% | | 603258 | 电魂网络 | 12.11 | -12.34 | +0.28 | +2.37% | 40043 | 4779.13 | 1.66% | | 300315 | 掌趣科技 | 3.85 | -79.71 | +0.05 | +1.32% | 431585 | 16524.28 | 1.70% | | 301171 | 易点天下 | 33.27 | 532.75 | +0.43 | +1.31% | 316534 | 108327.3 | 6.31% | | 002605 | 姚记科技 | 18.50 | 16.57 | +0.23 | +1.26% | 70037 | 12769.62 | 2.07% | | 600633 | 浙数文化 | 10.12 | 21.79 | +0.12 | +1.20% | 129248 | 12931.2 | 1.02% | | 002315 | 焦点科技 | 22.96 | 19.34 | +0.24 | +1.06% | 39723 | 9086.38 | 1.51% | | 300459 | 汤姆猫 | 3.34 | -9.98 | +0.03 | +0.91% | 511820 | 17004.48 | 1.56% | | 002095 | 生意宝 | 12.85 | -239.70 | +0.08 | +0.63% | 21718 | 2770.62 | 0.86% | | 300785 | 值得买 | 36.16 | 72.86 | +0.20 | +0.56% | 37190 | 13516.15 | 2.86% | | 300494 | 盛天网络 | 8.35 | 2648.03 | +0.04 | +0.48% | 67895 | 5641.83 | 1.70% | | 301382 | 蜂助手 | 42.81 | 79.03 | +0.20 | +0.47% | 120128 | 52207.65 | 5.08% | | 600640 | 国脉文化 | 9.83 | 331.77 | +0.04 | +0.41% | 39798 | 3884.9 | 0.50% | | 002425 | 凯撒文化 | 2.61 | -4.54 | +0.01 | +0.38% | 128282 | 3367.49 | 1.39% | | 002264 | 新华都 | 5.64 | 25.35 | +0.02 | +0.36% | 85997 | 4809.95 | 1.31% | | 603533 | 掌阅科技 | 20.07 | -64.81 | +0.06 | +0.30% | 122442 | 25065.92 | 2.79% | | 601360 | 三六零 | 8.49 | 92.07 | +0.01 | +0.12% | 415115 | 35231 | 0.59% | | 600556 | 天下秀 | 4.39 | 382.32 | 0.00 | 0.00% | 250406 | 10999.61 | 1.39% | | 300113 | 顺网科技 | 17.91 | 28.43 | -0.01 | -0.06% | 134828 | 24219.01 | 2.65% | | 603000 | 人民网 | 14.65 | 85.00 | -0.01 | -0.07% | 82282 | 11978.78 | 0.74% | | 603888 | 新华网 | 17.18 | 35.13 | -0.02 | -0.12% | 55193 | 9417.81 | 0.82% | | 300792 | 壹网壹创 | 25.34 | 53.16 | -0.04 | -0.16% | 32528 | 8261.77 | 1.52% | | 000676 | 智度股份 | 5.06 | 44.49 | -0.01 | -0.20% | 186333 | 9413.529 | 1.48% | | 002558 | 巨人网络 | 27.38 | 20.92 | -0.06 | -0.22% | 798768.9 | 219754.5 | 4.20% | | 603825 | ST华扬 | 6.32 | -2.58 | -0.02 | -0.32% | 17237 | 1076.82 | 0.68% | | 300148 | 天舟文化 | 3.07 | 48.36 | -0.01 | -0.32% | 140094 | 4277.12 | 1.72% | | 300987 | 川网传媒 | 12.25 | 105.24 | -0.07 | -0.57% | 20290 | 2477.04 | 1.17% | | 000503 | 国新健康 | 6.30 | -15.16 | -0.06 | -0.94% | 84139 | 5269.82 | 0.86% | | 300226 | 上海钢联 | 15.18 | 27.14 | -0.15 | -0.98% | 41241 | 6271.06 | 1.12% | | 002174 | 游族网络 | 12.06 | -44.04 | -0.13 | -1.07% | 313782 | 38341.08 | 3.20% | | 300766 | 每日互动 | 20.86 | -238.34 | -0.24 | -1.14% | 86653 | 18249.18 | 2.42% | | 300773 | 拉卡拉 | 15.16 | 9.90 | -0.18 | -1.17% | 184753 | 28127.01 | 1.80% | | 002530 | 金财互联 | 6.75 | 78.12 | -0.09 | -1.32% | 84278 | 5694.8 | 1.21% | | 603613 | 国联股份 | 18.43 | 10.01 | -0.25 | -1.34% | 70676 | 12984.44 | 0.98% | | 002467 | 二六三 | 4.57 | -20.10 | -0.07 | -1.51% | 252401 | 11534.15 | 1.85% | | 600986 | 浙文互联 | 6.95 | -219.16 | -0.12 | -1.70% | 325388 | 22823.39 | 2.19% | | 603881 | 数据港 | 23.88 | 147.61 | -0.44 | -1.81% | 164267 | 39512.15 | 1.91% | | 688158 | 优刻得 | 33.39 | -589.83 | -0.62 | -1.82% | 151560.6 | 50793.87 | 3.70% | | 002131 | 利欧股份 | 4.67 | -735.08 | -0.09 | -1.89% | 1521829 | 71953.12 | 2.60% | | 002995 | 天地在线 | 17.21 | -27.51 | -0.47 | -2.66% | 44587 | 7761.96 | 3.97% | | 300031 | 宝通科技 | 29.11 | 46.35 | -0.86 | -2.87% | 169540 | 50634.58 | 4.82% | | 300295 | *ST三六五 | 9.72 | -38.39 | -0.33 | -3.28% | 28454 | 2794.48 | 1.70% | | 300242 | 佳云科技 | 4.08 | -89.52 | -0.14 | -3.32% | 130237 | 5359.33 | 2.05% | | 002235 | 安妮股份 | 7.68 | -229.90 | -0.32 | -4.00% | 209611 | 16198.71 | 3.79% | | 301428 | 世纪恒通 | 34.78 | -98.15 | -1.56 | -4.29% | 45182 | 15998.28 | 6.42% | | 600589 | 大位科技 | 8.99 | -130.73 | -0.41 | -4.36% | 501821 | 45575.96 | 3.39% | | 000032 | 深桑达A | 23.07 | -159.81 | -1.15 | -4.75% | 556974 | 132239.2 | 4.89% | | 300052 | 中青宝 | 13.31 | -60.41 | -0.79 | -5.60% | 241620 | 33039.51 | 9.23% | | 300921 | 南凌科技 | 19.56 | 169.04 | -1.27 | -6.10% | 69751 | 14013.32 | 4.31% | | 600228 | 返利科技 | 10.12 | -66.54 | -0.67 | -6.21% | 713486 | 75633.89 | 17.15% | | 300571 | 平治信息 | 42.59 | -28.84 | -3.38 | -7.35% | 122031 | 54266.13 | 10.55% | | 600226 | 亨通股份 | 9.58 | 140.62 | -0.95 | -9.02% | 2371428 | 238683.8 | 7.97% |
|