中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
壹网壹创(300792)互联网和相关服务上涨家数:1下跌家数:62平均涨幅:-5.57%平均换手:4.70%总成交额:387.82亿元
更新时间:2026-03-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300113顺网科技28.1853.00+0.57+2.06%739990207230.814.27%
300773拉卡拉23.95104.88-0.52-2.13%441558107112.36.01%
002131利欧股份7.1799.26-0.16-2.18%4247495310720.17.26%
003010若羽臣28.9859.03-0.73-2.46%7479322054.613.31%
002558巨人网络31.0733.34-1.05-3.27%506054159481.22.66%
688158优刻得-W43.39-124.38-1.61-3.58%514606.2226574.712.69%
300766每日互动33.00-103.97-1.42-4.13%20670869178.595.78%
300413芒果超媒20.4240.82-0.90-4.22%15837232781.681.55%
300226上海钢联25.0639.59-1.14-4.35%13351533785.624.36%
603000人民网18.84111.57-0.86-4.37%29118755590.182.63%
301428世纪恒通35.0878.87-1.62-4.41%9602234401.1715.69%
603444吉比特355.4017.05-16.90-4.54%1534355275.52.13%
603881数据港35.30172.56-1.71-4.62%554592199663.37.72%
603825ST华扬8.45-3.64-0.42-4.74%323752776.4021.28%
002315焦点科技38.5624.29-1.95-4.81%9091435872.354.50%
300571平治信息31.30-38.12-1.59-4.83%12631239950.2910.92%
300031宝通科技19.3744.80-1.01-4.96%9754919269.772.77%
600228*ST返利5.16-40.44-0.27-4.97%594233089.8731.43%
002517恺英网络17.3219.15-0.94-5.15%605738106449.93.21%
600556天下秀5.70474.22-0.31-5.16%61599035890.133.41%
601360三六零10.58-116.23-0.58-5.20%1236892133005.81.77%
000032深桑达A17.18132.54-0.95-5.24%35215761922.883.09%
002605姚记科技20.1816.69-1.13-5.30%7051314427.622.09%
603888新华网19.1045.77-1.07-5.30%154863301782.30%
002555三七互娱21.2315.05-1.19-5.31%505793109000.83.16%
300043星辉娱乐5.30160.19-0.30-5.36%42723223072.753.44%
300987川网传媒16.55129.86-0.94-5.37%564439542.1273.26%
300315掌趣科技4.74-1508.21-0.27-5.39%91076044037.133.53%
002264新华都7.8822.89-0.45-5.40%20100116134.83.07%
002624完美世界16.86-140.24-0.97-5.44%53860492307.252.95%
300052ST中青宝12.09-72.51-0.70-5.47%9475611652.473.62%
600986浙文互联9.37109.96-0.56-5.64%1049938100649.77.06%
600226亨通股份4.5070.18-0.27-5.66%86393839577.712.90%
002425凯撒文化3.15-5.58-0.19-5.69%2248217235.512.35%
002530金财互联8.45145.79-0.51-5.69%23613620323.713.40%
600633浙数文化11.9226.44-0.73-5.77%36335244141.32.87%
300921南凌科技24.36128.62-1.53-5.91%9890824808.038.62%
300785值得买45.42106.40-2.88-5.96%8772040878.87.17%
300467迅游科技27.10341.23-1.72-5.97%6925219055.974.11%
000503国新健康7.71-64.06-0.49-5.98%20812816275.322.13%
300148天舟文化4.0850.72-0.26-5.99%34583814453.584.25%
301171易点天下42.7083.81-2.76-6.07%21774995149.515.70%
603533掌阅科技23.68-79.62-1.55-6.14%24913660365.645.68%
002174游族网络8.98-27.95-0.59-6.17%31246328596.923.19%
603613国联股份24.2712.18-1.63-6.29%14926436973.82.07%
000676智度股份7.2751.83-0.49-6.31%30114022456.692.39%
600589大位科技9.75331.20-0.66-6.34%1446242144591.89.78%
300494盛天网络11.14-23.53-0.76-6.39%13883015773.983.49%
600640国脉文化11.37421.03-0.78-6.42%10777512484.631.35%
002354天娱数科5.41-134.28-0.38-6.56%781428.943237.834.81%
603258电魂网络15.89-51.90-1.15-6.75%406826609.4391.69%
300242佳云科技4.51-30.38-0.33-6.82%28441113144.454.48%
300418昆仑万维49.93-38.37-3.69-6.88%784968403612.86.26%
301382蜂助手32.8853.20-2.47-6.99%13314645250.017.55%
301110青木科技52.5149.62-3.98-7.05%2361512797.983.61%
300792壹网壹创33.0698.25-2.55-7.16%8268628152.393.89%
300295三六五网9.19-20.87-0.72-7.27%945068870.5915.64%
300459汤姆猫4.05-14.43-0.32-7.32%112751746820.593.43%
002467二六三6.40110.22-0.51-7.38%137319089899.5510.05%
300002神州泰岳9.2417.17-0.80-7.97%56711953860.143.07%
002235安妮股份9.602674.30-0.94-8.92%55574254543.4110.04%
002095生意宝15.77-371.18-1.75-9.99%8979914626.253.57%
002995天地在线23.49-51.52-2.61-10.00%4458310582.263.97%

转至壹网壹创(300792)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。