|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹网壹创(300792)互联网和相关服务上涨家数:6下跌家数:57平均涨幅:-3.59%平均换手:8.20%总成交额:850.08亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 58.88 | -45.25 | +3.01 | +5.39% | 1639784 | 989367.4 | 13.07% | | 600228 | *ST返利 | 6.04 | -47.34 | +0.29 | +5.04% | 161112 | 9505.922 | 3.87% | | 300295 | 三六五网 | 11.78 | -26.75 | +0.29 | +2.52% | 96187 | 11228.82 | 5.74% | | 300773 | 拉卡拉 | 27.82 | 121.83 | +0.22 | +0.80% | 521834 | 144623.3 | 7.10% | | 002264 | 新华都 | 11.44 | 33.23 | +0.05 | +0.44% | 1187542 | 132928.3 | 18.14% | | 002235 | 安妮股份 | 10.04 | 2796.87 | +0.04 | +0.40% | 211127 | 21107.25 | 3.81% | | 002605 | 姚记科技 | 25.79 | 21.33 | -0.03 | -0.12% | 88683 | 22970.95 | 2.63% | | 603825 | ST华扬 | 9.44 | -4.06 | -0.02 | -0.21% | 14622 | 1376.332 | 0.58% | | 000503 | 国新健康 | 9.42 | -78.27 | -0.03 | -0.32% | 103522 | 9703.893 | 1.06% | | 002095 | 生意宝 | 18.38 | -432.61 | -0.08 | -0.43% | 43851 | 8012.386 | 1.74% | | 300052 | ST中青宝 | 13.34 | -80.00 | -0.10 | -0.74% | 44417 | 5967.434 | 1.70% | | 603613 | 国联股份 | 26.61 | 13.36 | -0.22 | -0.82% | 99889 | 26389.12 | 1.39% | | 002530 | 金财互联 | 10.40 | 179.44 | -0.12 | -1.14% | 221846 | 22980.39 | 3.19% | | 002425 | 凯撒文化 | 3.86 | -6.84 | -0.05 | -1.28% | 206230 | 7939.169 | 2.16% | | 000032 | 深桑达Ａ | 20.36 | 157.07 | -0.28 | -1.36% | 246823 | 49706.21 | 2.17% | | 300031 | 宝通科技 | 22.85 | 52.85 | -0.34 | -1.47% | 88594 | 20203.76 | 2.52% | | 300413 | 芒果超媒 | 26.43 | 52.83 | -0.41 | -1.53% | 247926 | 65165.09 | 2.43% | | 603258 | 电魂网络 | 18.65 | -60.92 | -0.29 | -1.53% | 29817 | 5546.856 | 1.24% | | 600226 | 亨通股份 | 5.90 | 92.01 | -0.11 | -1.83% | 433512 | 25688.54 | 1.46% | | 300459 | 汤姆猫 | 4.99 | -17.78 | -0.10 | -1.96% | 1484669 | 73822.07 | 4.52% | | 300148 | 天舟文化 | 5.16 | 64.15 | -0.11 | -2.09% | 675911.1 | 34795.61 | 8.31% | | 300467 | 迅游科技 | 33.65 | 423.70 | -0.74 | -2.15% | 73098 | 24579.84 | 4.34% | | 600640 | 国脉文化 | 14.12 | 522.86 | -0.34 | -2.35% | 200857 | 28224.63 | 2.52% | | 002555 | 三七互娱 | 25.29 | 17.93 | -0.61 | -2.36% | 576617 | 146431.2 | 3.61% | | 603444 | 吉比特 | 435.16 | 20.88 | -11.01 | -2.47% | 15430 | 67126.19 | 2.14% | | 300315 | 掌趣科技 | 5.94 | -1890.03 | -0.16 | -2.62% | 1545524 | 91739.16 | 5.98% | | 002467 | 二六三 | 6.67 | 114.87 | -0.18 | -2.63% | 1055753 | 70436.21 | 7.72% | | 002354 | 天娱数科 | 7.27 | -180.44 | -0.20 | -2.68% | 1175507 | 85371.98 | 7.23% | | 300002 | 神州泰岳 | 11.98 | 22.27 | -0.33 | -2.68% | 865554 | 103311 | 4.69% | | 000676 | 智度股份 | 9.43 | 67.23 | -0.26 | -2.68% | 579596 | 54455.37 | 4.60% | | 603533 | 掌阅科技 | 23.62 | -79.42 | -0.67 | -2.76% | 210344 | 49517.76 | 4.79% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.36 | -3.03% | 343821 | 39671.91 | 3.51% | | 300043 | 星辉娱乐 | 6.64 | 200.69 | -0.21 | -3.07% | 1021911 | 67476.52 | 8.22% | | 601360 | 三六零 | 12.28 | -134.91 | -0.39 | -3.08% | 2382710 | 291919.1 | 3.40% | | 300571 | 平治信息 | 28.37 | -34.55 | -0.96 | -3.27% | 40067 | 11389.49 | 3.46% | | 300226 | 上海钢联 | 28.25 | 44.63 | -0.99 | -3.39% | 171148 | 48124.31 | 5.58% | | 002517 | 恺英网络 | 22.44 | 24.82 | -0.79 | -3.40% | 705619.1 | 158225.9 | 3.74% | | 300494 | 盛天网络 | 13.59 | -28.70 | -0.51 | -3.62% | 330331 | 45098.71 | 8.29% | | 002558 | 巨人网络 | 41.56 | 45.40 | -1.64 | -3.80% | 410277 | 170565.7 | 2.12% | | 600986 | 浙文互联 | 14.81 | 173.79 | -0.61 | -3.96% | 5832727 | 893688.8 | 39.21% | | 300242 | 佳云科技 | 5.97 | -40.21 | -0.26 | -4.17% | 514468 | 30611.72 | 8.11% | | 301382 | 蜂助手 | 38.28 | 61.93 | -1.69 | -4.23% | 123973 | 47709.29 | 7.03% | | 300987 | 川网传媒 | 20.90 | 163.99 | -1.03 | -4.70% | 153058 | 32146.98 | 8.83% | | 003010 | 若羽臣 | 35.30 | 71.91 | -1.92 | -5.16% | 138590 | 48798.93 | 6.13% | | 600556 | 天下秀 | 7.59 | 631.46 | -0.45 | -5.60% | 1847773 | 140356.9 | 10.22% | | 603000 | 人民网 | 23.74 | 140.59 | -1.45 | -5.76% | 659722 | 158230.6 | 5.97% | | 002624 | 完美世界 | 17.51 | -145.65 | -1.07 | -5.76% | 598898 | 106516.3 | 3.28% | | 301110 | 青木科技 | 76.50 | 72.29 | -4.68 | -5.76% | 53019 | 40445.43 | 8.11% | | 600633 | 浙数文化 | 15.15 | 33.61 | -0.95 | -5.90% | 740907.1 | 113960 | 5.84% | | 002315 | 焦点科技 | 48.32 | 30.07 | -3.24 | -6.28% | 156510 | 75679.88 | 7.74% | | 603888 | 新华网 | 24.29 | 58.21 | -1.63 | -6.29% | 418653 | 102576.4 | 6.20% | | 300921 | 南凌科技 | 27.84 | 146.99 | -2.15 | -7.17% | 233740 | 65679.98 | 20.38% | | 300766 | 每日互动 | 41.96 | -132.20 | -3.26 | -7.21% | 556283 | 236526 | 15.54% | | 300113 | 顺网科技 | 25.84 | 48.60 | -2.04 | -7.32% | 937854 | 241625.7 | 18.09% | | 603881 | 数据港 | 36.12 | 176.57 | -3.25 | -8.26% | 811016.9 | 298220.2 | 11.29% | | 300792 | 壹网壹创 | 42.06 | 124.99 | -3.94 | -8.57% | 197956 | 84644.47 | 9.31% | | 002131 | 利欧股份 | 9.26 | 128.19 | -0.92 | -9.04% | 1.371004E+07 | 1307920 | 23.44% | | 301171 | 易点天下 | 63.85 | 125.32 | -6.51 | -9.25% | 718658 | 465787 | 18.80% | | 688158 | 优刻得-W | 34.65 | -99.32 | -3.76 | -9.79% | 560830.9 | 197753.3 | 13.83% | | 600589 | 大位科技 | 9.40 | 319.31 | -1.04 | -9.96% | 2250358 | 215906.8 | 15.22% | | 002995 | 天地在线 | 33.29 | -73.02 | -3.70 | -10.00% | 308900 | 105457.9 | 27.48% | | 301428 | 世纪恒通 | 38.67 | 86.94 | -4.51 | -10.44% | 192206 | 76110.62 | 31.41% | | 300785 | 值得买 | 67.65 | 158.48 | -8.83 | -11.55% | 247285 | 171745.6 | 20.21% |
|