中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
交建股份(603815)土木工程建筑业上涨家数:32下跌家数:34平均涨幅:+0.29%平均换手:2.56%总成交额:246.88亿元
更新时间:2026-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001267汇绿生态61.80583.79+5.09+8.98%434291256024.27.16%
003001中岩大地19.36335.24+1.51+8.46%9758218374.249.23%
605598上海港湾58.42418.71+4.22+7.79%14353882567.385.91%
603007花王股份6.71-26.54+0.46+7.36%748035.150032.810.76%
603637镇海股份18.1874.42+1.02+5.94%9808717435.644.11%
300536农尚环境11.24-13.98+0.63+5.94%18235720346.486.22%
300649杭州园林19.71-61.79+0.94+5.01%5483310735.475.12%
603959ST百利4.84-13.86+0.23+4.99%1553817424.713.17%
002542*ST中岩1.91-3.66+0.09+4.95%726488.913582.524.13%
600284浦东建设7.9127.23+0.23+2.99%38439830398.253.96%
603778国晟科技26.66-31.09+0.75+2.89%512404133415.57.97%
603257中国瑞林64.5938.96+1.69+2.69%2028813015.48.15%
002775文科股份3.99-8.31+0.07+1.79%964033822.161.69%
601868中国能建3.1724.68+0.05+1.60%1.859515E+075994585.73%
605303园林股份25.68-24.99+0.36+1.42%5288113558.333.28%
603316诚邦股份19.10-50.95+0.23+1.22%31022859044.5111.74%
600463空港股份11.09-33.53+0.13+1.19%197192185.710.66%
300517海波重科12.81554.53+0.14+1.10%219122801.151.74%
002062宏润建设9.7446.03+0.10+1.04%21065920562.11.87%
600133东湖高新9.1635.24+0.08+0.88%23736821833.982.23%
600339中油工程3.8958.29+0.03+0.78%51802420066.830.93%
603176汇通集团5.69128.96+0.04+0.71%317671807.910.69%
920964润农节水6.10-84.50+0.04+0.66%10532640.36910.71%
600072中船科技13.63-6.25+0.08+0.59%23207931620.282.14%
600853龙建股份4.0210.49+0.02+0.50%499092002.3880.49%
301098金埔园林9.70-6.54+0.04+0.41%375873647.822.51%
000498山东路桥5.564.02+0.02+0.36%1017875644.0760.70%
002060广东建工3.7913.21+0.01+0.26%2537379669.151.62%
300008天海防务8.1140.92+0.02+0.25%57136146195.923.47%
002586ST围海4.7020.22+0.01+0.21%352261647.030.32%
002628成都路桥5.73-62.63+0.01+0.17%1691349694.822.24%
000753漳州发展6.82100.17+0.01+0.15%22032214917.152.22%
600039四川路桥8.069.990.000.00%35387828770.470.41%
600170上海建工2.7317.110.000.00%119644432853.551.35%
600820隧道股份5.958.580.000.00%920815481.3280.29%
002061浙江交科3.9110.880.000.00%892213492.6980.34%
603955大千生态26.65-26.27-0.02-0.07%133373541.940.98%
002116中国海诚9.8113.59-0.01-0.10%220532158.850.48%
002051中工国际11.6655.25-0.02-0.17%1014648118934.58.20%
601668中国建筑4.905.34-0.01-0.20%708879.134791.450.17%
002307北新路桥4.38-76.30-0.01-0.23%956054200.270.75%
601800中国交建6.928.41-0.02-0.29%24974317284.190.21%
601618中国中冶2.9645.53-0.01-0.34%61878318339.250.35%
601186中国铁建6.735.19-0.03-0.44%25805017390.010.22%
002761浙江建投8.7941.60-0.05-0.57%12737611208.751.18%
000090天健集团3.5141.05-0.02-0.57%998493525.860.53%
600502安徽建工5.385.97-0.04-0.74%1122926025.370.65%
601390中国中铁5.075.90-0.04-0.78%59225030105.180.29%
600512腾达建设2.44330.33-0.02-0.81%1677714098.4651.06%
600248陕建股份3.48-951.72-0.03-0.85%1626595677.8370.44%
600846同济科技12.6932.72-0.13-1.01%190272418.390.30%
601789宁波建工6.2129.93-0.07-1.11%816711.150861.457.51%
000685中山公用11.587.92-0.16-1.36%9359810895.850.75%
300982苏文电能22.78-61.27-0.33-1.43%395909027.462.04%
601068中铝国际6.1068.13-0.09-1.45%819085061.7840.32%
002941新疆交建13.9021.86-0.22-1.56%691089642.280.95%
300712永福股份26.78721.47-0.44-1.62%182244912.270.98%
600667太极实业10.6548.50-0.19-1.75%893612.995863.484.27%
601117中国化学8.327.75-0.16-1.89%851419.171357.871.41%
002663普邦股份2.35-8.64-0.05-2.08%4068009619.7563.15%
601611中国核建13.5434.86-0.30-2.17%26821136456.270.89%
601669中国电建5.8310.76-0.13-2.18%2933751172652.32.24%
603815交建股份7.54-6.15-0.18-2.33%16464812428.382.66%
000928中钢国际6.6821.17-0.22-3.19%27741218645.651.93%
603843*ST正平8.65-33.19-0.30-3.35%21124218609.553.02%
600970中材国际9.229.11-0.35-3.66%35828533372.991.37%
002431ST棕榈1.79-2.79-0.09-4.79%770301378.8370.43%
000010*ST美丽2.48-1679.21-0.13-4.98%7390183.270.09%
600491ST龙元1.71-0.90-0.09-5.00%9348159.850.06%
002140东华科技11.6014.81-1.23-9.59%27784533200.43.93%

转至交建股份(603815)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。