|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交建股份(603815)土木工程建筑业上涨家数:32下跌家数:34平均涨幅:+0.29%平均换手:2.56%总成交额:246.88亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 61.80 | 583.79 | +5.09 | +8.98% | 434291 | 256024.2 | 7.16% | | 003001 | 中岩大地 | 19.36 | 335.24 | +1.51 | +8.46% | 97582 | 18374.24 | 9.23% | | 605598 | 上海港湾 | 58.42 | 418.71 | +4.22 | +7.79% | 143538 | 82567.38 | 5.91% | | 603007 | 花王股份 | 6.71 | -26.54 | +0.46 | +7.36% | 748035.1 | 50032.8 | 10.76% | | 603637 | 镇海股份 | 18.18 | 74.42 | +1.02 | +5.94% | 98087 | 17435.64 | 4.11% | | 300536 | 农尚环境 | 11.24 | -13.98 | +0.63 | +5.94% | 182357 | 20346.48 | 6.22% | | 300649 | 杭州园林 | 19.71 | -61.79 | +0.94 | +5.01% | 54833 | 10735.47 | 5.12% | | 603959 | ST百利 | 4.84 | -13.86 | +0.23 | +4.99% | 155381 | 7424.71 | 3.17% | | 002542 | *ST中岩 | 1.91 | -3.66 | +0.09 | +4.95% | 726488.9 | 13582.52 | 4.13% | | 600284 | 浦东建设 | 7.91 | 27.23 | +0.23 | +2.99% | 384398 | 30398.25 | 3.96% | | 603778 | 国晟科技 | 26.66 | -31.09 | +0.75 | +2.89% | 512404 | 133415.5 | 7.97% | | 603257 | 中国瑞林 | 64.59 | 38.96 | +1.69 | +2.69% | 20288 | 13015.4 | 8.15% | | 002775 | 文科股份 | 3.99 | -8.31 | +0.07 | +1.79% | 96403 | 3822.16 | 1.69% | | 601868 | 中国能建 | 3.17 | 24.68 | +0.05 | +1.60% | 1.859515E+07 | 599458 | 5.73% | | 605303 | 园林股份 | 25.68 | -24.99 | +0.36 | +1.42% | 52881 | 13558.33 | 3.28% | | 603316 | 诚邦股份 | 19.10 | -50.95 | +0.23 | +1.22% | 310228 | 59044.51 | 11.74% | | 600463 | 空港股份 | 11.09 | -33.53 | +0.13 | +1.19% | 19719 | 2185.71 | 0.66% | | 300517 | 海波重科 | 12.81 | 554.53 | +0.14 | +1.10% | 21912 | 2801.15 | 1.74% | | 002062 | 宏润建设 | 9.74 | 46.03 | +0.10 | +1.04% | 210659 | 20562.1 | 1.87% | | 600133 | 东湖高新 | 9.16 | 35.24 | +0.08 | +0.88% | 237368 | 21833.98 | 2.23% | | 600339 | 中油工程 | 3.89 | 58.29 | +0.03 | +0.78% | 518024 | 20066.83 | 0.93% | | 603176 | 汇通集团 | 5.69 | 128.96 | +0.04 | +0.71% | 31767 | 1807.91 | 0.69% | | 920964 | 润农节水 | 6.10 | -84.50 | +0.04 | +0.66% | 10532 | 640.3691 | 0.71% | | 600072 | 中船科技 | 13.63 | -6.25 | +0.08 | +0.59% | 232079 | 31620.28 | 2.14% | | 600853 | 龙建股份 | 4.02 | 10.49 | +0.02 | +0.50% | 49909 | 2002.388 | 0.49% | | 301098 | 金埔园林 | 9.70 | -6.54 | +0.04 | +0.41% | 37587 | 3647.82 | 2.51% | | 000498 | 山东路桥 | 5.56 | 4.02 | +0.02 | +0.36% | 101787 | 5644.076 | 0.70% | | 002060 | 广东建工 | 3.79 | 13.21 | +0.01 | +0.26% | 253737 | 9669.15 | 1.62% | | 300008 | 天海防务 | 8.11 | 40.92 | +0.02 | +0.25% | 571361 | 46195.92 | 3.47% | | 002586 | ST围海 | 4.70 | 20.22 | +0.01 | +0.21% | 35226 | 1647.03 | 0.32% | | 002628 | 成都路桥 | 5.73 | -62.63 | +0.01 | +0.17% | 169134 | 9694.82 | 2.24% | | 000753 | 漳州发展 | 6.82 | 100.17 | +0.01 | +0.15% | 220322 | 14917.15 | 2.22% | | 600039 | 四川路桥 | 8.06 | 9.99 | 0.00 | 0.00% | 353878 | 28770.47 | 0.41% | | 600170 | 上海建工 | 2.73 | 17.11 | 0.00 | 0.00% | 1196444 | 32853.55 | 1.35% | | 600820 | 隧道股份 | 5.95 | 8.58 | 0.00 | 0.00% | 92081 | 5481.328 | 0.29% | | 002061 | 浙江交科 | 3.91 | 10.88 | 0.00 | 0.00% | 89221 | 3492.698 | 0.34% | | 603955 | 大千生态 | 26.65 | -26.27 | -0.02 | -0.07% | 13337 | 3541.94 | 0.98% | | 002116 | 中国海诚 | 9.81 | 13.59 | -0.01 | -0.10% | 22053 | 2158.85 | 0.48% | | 002051 | 中工国际 | 11.66 | 55.25 | -0.02 | -0.17% | 1014648 | 118934.5 | 8.20% | | 601668 | 中国建筑 | 4.90 | 5.34 | -0.01 | -0.20% | 708879.1 | 34791.45 | 0.17% | | 002307 | 北新路桥 | 4.38 | -76.30 | -0.01 | -0.23% | 95605 | 4200.27 | 0.75% | | 601800 | 中国交建 | 6.92 | 8.41 | -0.02 | -0.29% | 249743 | 17284.19 | 0.21% | | 601618 | 中国中冶 | 2.96 | 45.53 | -0.01 | -0.34% | 618783 | 18339.25 | 0.35% | | 601186 | 中国铁建 | 6.73 | 5.19 | -0.03 | -0.44% | 258050 | 17390.01 | 0.22% | | 002761 | 浙江建投 | 8.79 | 41.60 | -0.05 | -0.57% | 127376 | 11208.75 | 1.18% | | 000090 | 天健集团 | 3.51 | 41.05 | -0.02 | -0.57% | 99849 | 3525.86 | 0.53% | | 600502 | 安徽建工 | 5.38 | 5.97 | -0.04 | -0.74% | 112292 | 6025.37 | 0.65% | | 601390 | 中国中铁 | 5.07 | 5.90 | -0.04 | -0.78% | 592250 | 30105.18 | 0.29% | | 600512 | 腾达建设 | 2.44 | 330.33 | -0.02 | -0.81% | 167771 | 4098.465 | 1.06% | | 600248 | 陕建股份 | 3.48 | -951.72 | -0.03 | -0.85% | 162659 | 5677.837 | 0.44% | | 600846 | 同济科技 | 12.69 | 32.72 | -0.13 | -1.01% | 19027 | 2418.39 | 0.30% | | 601789 | 宁波建工 | 6.21 | 29.93 | -0.07 | -1.11% | 816711.1 | 50861.45 | 7.51% | | 000685 | 中山公用 | 11.58 | 7.92 | -0.16 | -1.36% | 93598 | 10895.85 | 0.75% | | 300982 | 苏文电能 | 22.78 | -61.27 | -0.33 | -1.43% | 39590 | 9027.46 | 2.04% | | 601068 | 中铝国际 | 6.10 | 68.13 | -0.09 | -1.45% | 81908 | 5061.784 | 0.32% | | 002941 | 新疆交建 | 13.90 | 21.86 | -0.22 | -1.56% | 69108 | 9642.28 | 0.95% | | 300712 | 永福股份 | 26.78 | 721.47 | -0.44 | -1.62% | 18224 | 4912.27 | 0.98% | | 600667 | 太极实业 | 10.65 | 48.50 | -0.19 | -1.75% | 893612.9 | 95863.48 | 4.27% | | 601117 | 中国化学 | 8.32 | 7.75 | -0.16 | -1.89% | 851419.1 | 71357.87 | 1.41% | | 002663 | 普邦股份 | 2.35 | -8.64 | -0.05 | -2.08% | 406800 | 9619.756 | 3.15% | | 601611 | 中国核建 | 13.54 | 34.86 | -0.30 | -2.17% | 268211 | 36456.27 | 0.89% | | 601669 | 中国电建 | 5.83 | 10.76 | -0.13 | -2.18% | 2933751 | 172652.3 | 2.24% | | 603815 | 交建股份 | 7.54 | -6.15 | -0.18 | -2.33% | 164648 | 12428.38 | 2.66% | | 000928 | 中钢国际 | 6.68 | 21.17 | -0.22 | -3.19% | 277412 | 18645.65 | 1.93% | | 603843 | *ST正平 | 8.65 | -33.19 | -0.30 | -3.35% | 211242 | 18609.55 | 3.02% | | 600970 | 中材国际 | 9.22 | 9.11 | -0.35 | -3.66% | 358285 | 33372.99 | 1.37% | | 002431 | ST棕榈 | 1.79 | -2.79 | -0.09 | -4.79% | 77030 | 1378.837 | 0.43% | | 000010 | *ST美丽 | 2.48 | -1679.21 | -0.13 | -4.98% | 7390 | 183.27 | 0.09% | | 600491 | ST龙元 | 1.71 | -0.90 | -0.09 | -5.00% | 9348 | 159.85 | 0.06% | | 002140 | 东华科技 | 11.60 | 14.81 | -1.23 | -9.59% | 277845 | 33200.4 | 3.93% |
|