|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交建股份(603815)土木工程建筑业上涨家数:34下跌家数:33平均涨幅:+0.46%平均换手:2.65%总成交额:253.91亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 61.92 | 584.92 | +5.21 | +9.19% | 460328 | 272166.2 | 7.59% | | 003001 | 中岩大地 | 19.33 | 334.72 | +1.48 | +8.29% | 99686 | 18779.43 | 9.43% | | 603637 | 镇海股份 | 18.51 | 75.77 | +1.35 | +7.87% | 108073 | 19265.43 | 4.53% | | 605598 | 上海港湾 | 58.03 | 415.91 | +3.83 | +7.07% | 145159 | 83510.8 | 5.97% | | 603007 | 花王股份 | 6.67 | -26.38 | +0.42 | +6.72% | 758238 | 50716.63 | 10.91% | | 300536 | 农尚环境 | 11.29 | -14.04 | +0.68 | +6.41% | 187587 | 20937.69 | 6.40% | | 300649 | 杭州园林 | 19.97 | -62.60 | +1.20 | +6.39% | 59641 | 11694.12 | 5.57% | | 603959 | ST百利 | 4.84 | -13.86 | +0.23 | +4.99% | 156093 | 7459.169 | 3.18% | | 002542 | *ST中岩 | 1.91 | -3.66 | +0.09 | +4.95% | 729272 | 13635.67 | 4.15% | | 603257 | 中国瑞林 | 65.65 | 39.59 | +2.75 | +4.37% | 23070 | 14830.44 | 9.27% | | 603778 | 国晟科技 | 26.91 | -31.38 | +1.00 | +3.86% | 530680 | 138331.2 | 8.26% | | 600284 | 浦东建设 | 7.88 | 27.13 | +0.20 | +2.60% | 392468 | 31033.62 | 4.04% | | 601868 | 中国能建 | 3.19 | 24.83 | +0.07 | +2.24% | 1.89076E+07 | 609389.6 | 5.83% | | 605303 | 园林股份 | 25.85 | -25.15 | +0.53 | +2.09% | 55997 | 14363.78 | 3.47% | | 002775 | 文科股份 | 4.00 | -8.33 | +0.08 | +2.04% | 100836 | 3999.13 | 1.76% | | 600463 | 空港股份 | 11.13 | -33.65 | +0.17 | +1.55% | 20908 | 2317.98 | 0.70% | | 600846 | 同济科技 | 13.00 | 33.52 | +0.18 | +1.40% | 28889 | 3688.47 | 0.46% | | 603176 | 汇通集团 | 5.72 | 129.64 | +0.07 | +1.24% | 34042 | 1937.94 | 0.74% | | 603316 | 诚邦股份 | 19.08 | -50.90 | +0.21 | +1.11% | 316083 | 60163.23 | 11.96% | | 300517 | 海波重科 | 12.81 | 554.53 | +0.14 | +1.10% | 22651 | 2895.74 | 1.79% | | 600133 | 东湖高新 | 9.18 | 35.31 | +0.10 | +1.10% | 240305 | 22103.29 | 2.25% | | 301098 | 金埔园林 | 9.75 | -6.58 | +0.09 | +0.93% | 40164 | 3898.87 | 2.68% | | 002628 | 成都路桥 | 5.77 | -63.07 | +0.05 | +0.87% | 177544 | 10179.55 | 2.36% | | 600339 | 中油工程 | 3.89 | 58.29 | +0.03 | +0.78% | 537724 | 20832.92 | 0.96% | | 002062 | 宏润建设 | 9.71 | 45.89 | +0.07 | +0.73% | 216851 | 21164.71 | 1.93% | | 002060 | 广东建工 | 3.80 | 13.25 | +0.02 | +0.53% | 255151 | 9722.75 | 1.63% | | 600853 | 龙建股份 | 4.02 | 10.49 | +0.02 | +0.50% | 51714 | 2074.85 | 0.51% | | 920964 | 润农节水 | 6.09 | -84.36 | +0.03 | +0.50% | 10712 | 651.3117 | 0.73% | | 600170 | 上海建工 | 2.74 | 17.18 | +0.01 | +0.37% | 1227065 | 33689.54 | 1.38% | | 600072 | 中船科技 | 13.59 | -6.23 | +0.04 | +0.30% | 236999 | 32289.73 | 2.19% | | 000753 | 漳州发展 | 6.83 | 100.31 | +0.02 | +0.29% | 230626 | 15622.41 | 2.33% | | 002586 | ST围海 | 4.70 | 20.22 | +0.01 | +0.21% | 35949 | 1680.96 | 0.33% | | 000498 | 山东路桥 | 5.55 | 4.02 | +0.01 | +0.18% | 102750 | 5697.57 | 0.71% | | 300008 | 天海防务 | 8.10 | 40.87 | +0.01 | +0.12% | 582687 | 47113.96 | 3.54% | | 600039 | 四川路桥 | 8.06 | 9.99 | 0.00 | 0.00% | 363723 | 29564.04 | 0.42% | | 600820 | 隧道股份 | 5.95 | 8.58 | 0.00 | 0.00% | 93157 | 5545.3 | 0.30% | | 002307 | 北新路桥 | 4.39 | -76.48 | 0.00 | 0.00% | 98539 | 4328.86 | 0.78% | | 002116 | 中国海诚 | 9.81 | 13.59 | -0.01 | -0.10% | 23775 | 2327.57 | 0.52% | | 603955 | 大千生态 | 26.64 | -26.26 | -0.03 | -0.11% | 13656 | 3626.92 | 1.01% | | 601800 | 中国交建 | 6.93 | 8.42 | -0.01 | -0.14% | 265195 | 18353.48 | 0.23% | | 601668 | 中国建筑 | 4.90 | 5.34 | -0.01 | -0.20% | 736212.9 | 36132.15 | 0.18% | | 002061 | 浙江交科 | 3.90 | 10.85 | -0.01 | -0.26% | 90224 | 3531.85 | 0.35% | | 000090 | 天健集团 | 3.52 | 41.16 | -0.01 | -0.28% | 102058 | 3603.67 | 0.55% | | 601618 | 中国中冶 | 2.96 | 45.53 | -0.01 | -0.34% | 628020 | 18612.12 | 0.35% | | 600512 | 腾达建设 | 2.45 | 331.68 | -0.01 | -0.41% | 168243 | 4110 | 1.06% | | 002051 | 中工国际 | 11.62 | 55.06 | -0.06 | -0.51% | 1023922 | 120011.8 | 8.28% | | 601390 | 中国中铁 | 5.08 | 5.91 | -0.03 | -0.59% | 608401 | 30925.15 | 0.30% | | 601186 | 中国铁建 | 6.72 | 5.18 | -0.04 | -0.59% | 267223 | 18007.16 | 0.23% | | 600502 | 安徽建工 | 5.38 | 5.97 | -0.04 | -0.74% | 115983 | 6224.04 | 0.68% | | 002761 | 浙江建投 | 8.76 | 41.46 | -0.08 | -0.90% | 130500 | 11483.07 | 1.21% | | 300982 | 苏文电能 | 22.85 | -61.46 | -0.26 | -1.13% | 40756 | 9293.42 | 2.10% | | 600248 | 陕建股份 | 3.47 | -948.98 | -0.04 | -1.14% | 165329 | 5770.57 | 0.45% | | 601789 | 宁波建工 | 6.20 | 29.88 | -0.08 | -1.27% | 827788 | 51548.4 | 7.62% | | 600667 | 太极实业 | 10.70 | 48.73 | -0.14 | -1.29% | 915712.9 | 98222.3 | 4.38% | | 000685 | 中山公用 | 11.58 | 7.92 | -0.16 | -1.36% | 95797 | 11150.6 | 0.76% | | 300712 | 永福股份 | 26.84 | 723.09 | -0.38 | -1.40% | 18707 | 5042.01 | 1.00% | | 002941 | 新疆交建 | 13.92 | 21.89 | -0.20 | -1.42% | 70922 | 9894.64 | 0.97% | | 601068 | 中铝国际 | 6.10 | 68.13 | -0.09 | -1.45% | 86816 | 5360.85 | 0.34% | | 002663 | 普邦股份 | 2.36 | -8.67 | -0.04 | -1.67% | 418725 | 9900.391 | 3.24% | | 601117 | 中国化学 | 8.31 | 7.74 | -0.17 | -2.00% | 879122 | 73660.43 | 1.45% | | 601669 | 中国电建 | 5.84 | 10.77 | -0.12 | -2.01% | 2982526 | 175496.6 | 2.28% | | 603815 | 交建股份 | 7.55 | -6.16 | -0.17 | -2.20% | 168452 | 12716.15 | 2.72% | | 601611 | 中国核建 | 13.53 | 34.84 | -0.31 | -2.24% | 274788 | 37346.92 | 0.91% | | 000928 | 中钢国际 | 6.68 | 21.17 | -0.22 | -3.19% | 282278 | 18970.55 | 1.97% | | 600970 | 中材国际 | 9.23 | 9.12 | -0.34 | -3.55% | 369049 | 34367.03 | 1.41% | | 603843 | *ST正平 | 8.59 | -32.96 | -0.36 | -4.02% | 223439 | 19657.51 | 3.19% | | 002431 | ST棕榈 | 1.79 | -2.79 | -0.09 | -4.79% | 77864 | 1393.77 | 0.43% | | 000010 | *ST美丽 | 2.48 | -1679.21 | -0.13 | -4.98% | 8356 | 207.23 | 0.10% | | 600491 | ST龙元 | 1.71 | -0.90 | -0.09 | -5.00% | 9460 | 161.77 | 0.06% | | 002140 | 东华科技 | 11.59 | 14.80 | -1.24 | -9.66% | 290568 | 34674.98 | 4.11% |
|