|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都燃气(603053)燃气生产和供应业上涨家数:8下跌家数:24平均涨幅:-1.41%平均换手:4.98%总成交额:114.08亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 3.99 | -22.71 | +0.36 | +9.92% | 1772347 | 69187.8 | 9.98% | | 000669 | ST金鸿 | 5.30 | -22.10 | +0.25 | +4.95% | 408027 | 20913.53 | 6.00% | | 601139 | 深圳燃气 | 7.88 | 16.11 | +0.32 | +4.23% | 1222877 | 94239.7 | 4.25% | | 600803 | 新奥股份 | 23.63 | 16.52 | +0.62 | +2.69% | 299897 | 69791.36 | 0.98% | | 603393 | 新天然气 | 42.50 | 16.10 | +0.57 | +1.36% | 256006 | 107021.8 | 6.05% | | 605169 | 洪通燃气 | 14.31 | 40.23 | +0.12 | +0.85% | 212140 | 29749.35 | 7.50% | | 920010 | 凯添燃气 | 14.58 | 99.85 | +0.08 | +0.55% | 301643 | 42126.01 | 17.37% | | 600681 | 百川能源 | 4.57 | 18.24 | +0.02 | +0.44% | 999048 | 44667.7 | 7.46% | | 002911 | 佛燃能源 | 14.74 | 21.72 | -0.01 | -0.07% | 91850 | 13549.59 | 0.72% | | 603053 | 成都燃气 | 10.25 | 18.78 | -0.04 | -0.39% | 92035 | 9373.351 | 1.04% | | 600917 | 重庆燃气 | 5.64 | 34.13 | -0.04 | -0.70% | 255543 | 14359.52 | 1.64% | | 002267 | 陕天然气 | 8.06 | 15.58 | -0.07 | -0.86% | 299758 | 23976.04 | 2.70% | | 603080 | 新疆火炬 | 22.74 | 17.52 | -0.32 | -1.39% | 54814 | 12314.46 | 3.87% | | 000421 | 南京公用 | 6.71 | 21.87 | -0.10 | -1.47% | 132570 | 8922.16 | 2.31% | | 603689 | 皖天然气 | 8.45 | 14.24 | -0.14 | -1.63% | 120448 | 10158.36 | 2.30% | | 603706 | 东方环宇 | 19.97 | 17.67 | -0.35 | -1.72% | 18101 | 3634.569 | 0.96% | | 605368 | 蓝天燃气 | 8.55 | 19.46 | -0.18 | -2.06% | 132283 | 11267.95 | 1.85% | | 603223 | 恒通股份 | 8.66 | 26.62 | -0.19 | -2.15% | 47145 | 4108.414 | 0.66% | | 001331 | 胜通能源 | 52.13 | 4430.65 | -1.40 | -2.62% | 51701 | 27426.94 | 3.08% | | 002700 | 万憬能源 | 6.74 | 37.41 | -0.19 | -2.74% | 102757 | 6967.141 | 3.90% | | 300435 | 中泰股份 | 25.89 | 146.70 | -0.75 | -2.82% | 146453 | 38631.43 | 3.97% | | 600333 | 长春燃气 | 5.59 | -440.73 | -0.17 | -2.95% | 221902 | 12438.27 | 3.64% | | 600903 | 贵州燃气 | 6.70 | -456.21 | -0.21 | -3.04% | 260881 | 17575.29 | 2.27% | | 002259 | 升达林业 | 5.31 | 76.97 | -0.20 | -3.63% | 231801 | 12506.74 | 3.08% | | 001299 | 美能能源 | 13.38 | 32.80 | -0.55 | -3.95% | 72054 | 9690.813 | 3.30% | | 605090 | 九丰能源 | 38.11 | 19.34 | -1.73 | -4.34% | 183634 | 71168.61 | 2.61% | | 000407 | 胜利股份 | 5.01 | 34.56 | -0.24 | -4.57% | 607037 | 30634.07 | 6.93% | | 600635 | 大众公用 | 5.88 | 29.80 | -0.29 | -4.70% | 805707.1 | 47858.64 | 3.33% | | 300332 | 天壕能源 | 6.79 | 66.04 | -0.35 | -4.90% | 2095064 | 144270.8 | 25.24% | | 600956 | 新天绿能 | 9.53 | 24.78 | -0.50 | -4.99% | 598152 | 58743.49 | 2.55% | | 000593 | 德龙汇能 | 13.60 | 3275.76 | -0.90 | -6.21% | 232003 | 32038.13 | 6.47% | | 603318 | 水发燃气 | 7.92 | -653.46 | -0.54 | -6.38% | 523181 | 41486.46 | 11.40% |
|