|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金田股份(601609)有色金属冶炼和压延加工业上涨家数:23下跌家数:65平均涨幅:-0.81%平均换手:3.34%总成交额:904.69亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 86.43 | 2962.63 | +6.23 | +7.77% | 936291.1 | 803667.9 | 14.34% | | 002203 | 海亮股份 | 21.95 | 48.64 | +1.06 | +5.07% | 634054 | 135018.5 | 2.87% | | 688102 | 斯瑞新材 | 46.05 | 226.14 | +2.08 | +4.73% | 291219.1 | 131174.9 | 3.75% | | 603399 | 永杉锂业 | 23.32 | -69.72 | +0.74 | +3.28% | 1227289 | 293324.3 | 23.96% | | 920576 | 天力复合 | 78.06 | 686.21 | +2.11 | +2.78% | 32477 | 25053.7 | 3.04% | | 600768 | 宁波富邦 | 19.25 | 31.59 | +0.45 | +2.39% | 56211 | 10664.94 | 4.20% | | 600206 | 有研新材 | 30.02 | 88.96 | +0.69 | +2.35% | 810183.1 | 244896.6 | 9.57% | | 300489 | 光智科技 | 115.85 | -588.75 | +2.25 | +1.98% | 85092 | 98960.8 | 6.14% | | 688750 | 金天钛业 | 19.27 | 149.77 | +0.37 | +1.96% | 39448.2 | 7592.914 | 1.69% | | 300034 | 钢研高纳 | 20.55 | 164.12 | +0.21 | +1.03% | 128191 | 26226.1 | 1.67% | | 688231 | 隆达股份 | 40.28 | 106.84 | +0.37 | +0.93% | 19595.37 | 7877.308 | 0.79% | | 002333 | 罗普斯金 | 5.51 | 74.61 | +0.05 | +0.92% | 74262 | 4085.85 | 1.11% | | 600255 | 鑫科材料 | 3.76 | 176.77 | +0.03 | +0.80% | 355066 | 13291.31 | 1.97% | | 002988 | 豪美新材 | 35.38 | 75.67 | +0.25 | +0.71% | 44723 | 15623.32 | 1.79% | | 920068 | 天工股份 | 20.28 | 126.55 | +0.13 | +0.65% | 13591 | 2757.725 | 2.17% | | 003038 | 鑫铂股份 | 14.58 | -15.12 | +0.09 | +0.62% | 23699 | 3441.77 | 1.45% | | 300697 | 电工合金 | 16.76 | 39.14 | +0.08 | +0.48% | 52909 | 8893.21 | 1.60% | | 000633 | 合金投资 | 6.80 | 354.23 | +0.03 | +0.44% | 34468 | 2335.53 | 0.90% | | 301219 | 腾远钴业 | 89.90 | 17.45 | +0.36 | +0.40% | 133385 | 122376.9 | 6.34% | | 002295 | 精艺股份 | 11.43 | -54.47 | +0.04 | +0.35% | 27830 | 3171.65 | 1.11% | | 600331 | 宏达股份 | 17.36 | -636.17 | +0.06 | +0.35% | 334528 | 58060.49 | 1.65% | | 600961 | 株冶集团 | 29.55 | 15.92 | +0.09 | +0.31% | 693438 | 207742.5 | 9.22% | | 603978 | 深圳新星 | 29.59 | -98.05 | +0.06 | +0.20% | 228855 | 69433.3 | 10.84% | | 002167 | 东方锆业 | 13.42 | 191.88 | 0.00 | 0.00% | 206808 | 27964.76 | 2.73% | | 300963 | 中洲特材 | 17.30 | 131.54 | -0.01 | -0.06% | 51453 | 8890.97 | 1.51% | | 600456 | 宝钛股份 | 35.10 | 44.29 | -0.03 | -0.09% | 60600 | 21267.27 | 1.27% | | 002716 | 湖南白银 | 12.47 | 75.27 | -0.02 | -0.16% | 1205567 | 152381.1 | 5.19% | | 002182 | 宝武镁业 | 16.49 | -392.73 | -0.03 | -0.18% | 133295 | 22066.25 | 1.54% | | 002160 | 常铝股份 | 4.92 | 75.18 | -0.01 | -0.20% | 106061 | 5233.13 | 1.03% | | 002114 | 罗平锌电 | 9.33 | -17.49 | -0.02 | -0.21% | 69119 | 6474.95 | 2.14% | | 002237 | 恒邦股份 | 17.03 | 36.85 | -0.04 | -0.23% | 210962 | 36242.37 | 1.77% | | 603876 | 鼎胜新材 | 31.23 | 46.70 | -0.09 | -0.29% | 417291 | 133019.8 | 4.49% | | 300057 | 万顺新材 | 9.66 | -58.01 | -0.03 | -0.31% | 710658 | 69906.15 | 9.31% | | 600281 | 华阳新材 | 5.65 | -27.70 | -0.02 | -0.35% | 34502 | 1955.27 | 0.67% | | 002149 | 西部材料 | 73.20 | 444.45 | -0.27 | -0.37% | 549548 | 402043.9 | 11.26% | | 605208 | 永茂泰 | 14.08 | 65.58 | -0.06 | -0.42% | 54325 | 7623.67 | 1.65% | | 600531 | 豫光金铅 | 15.64 | 20.87 | -0.07 | -0.45% | 502400 | 79428.45 | 4.15% | | 000629 | 钒钛股份 | 3.86 | 468.45 | -0.02 | -0.52% | 1282948 | 50008.05 | 1.38% | | 600490 | 鹏欣资源 | 8.76 | 85.02 | -0.05 | -0.57% | 328584 | 28957.93 | 1.65% | | 002540 | 亚太科技 | 5.99 | 20.17 | -0.04 | -0.66% | 52646 | 3157.13 | 0.60% | | 603527 | 众源新材 | 13.40 | 144.35 | -0.09 | -0.67% | 90007 | 12110.7 | 2.84% | | 300337 | 银邦股份 | 14.97 | 142.56 | -0.11 | -0.73% | 268004 | 39877.09 | 3.77% | | 601212 | 白银有色 | 7.97 | -105.16 | -0.06 | -0.75% | 922866 | 74644.66 | 1.25% | | 002171 | 楚江新材 | 11.78 | 48.82 | -0.09 | -0.76% | 181734 | 21397.08 | 1.13% | | 000630 | 铜陵有色 | 6.50 | 33.14 | -0.05 | -0.76% | 1648239 | 107740.2 | 1.48% | | 000960 | 锡业股份 | 39.65 | 27.95 | -0.35 | -0.87% | 580110 | 232905.4 | 3.53% | | 002578 | 闽发铝业 | 4.20 | -185.64 | -0.04 | -0.94% | 131562 | 5534.23 | 1.53% | | 300855 | 图南股份 | 39.71 | 75.05 | -0.39 | -0.97% | 35871 | 14255.88 | 1.27% | | 688122 | 西部超导 | 67.12 | 61.15 | -0.73 | -1.08% | 82576.36 | 55504.41 | 1.27% | | 600219 | 南山铝业 | 5.46 | 15.17 | -0.06 | -1.09% | 973608.9 | 53359.85 | 0.85% | | 601702 | 华峰铝业 | 18.87 | 15.99 | -0.22 | -1.15% | 64141 | 12111.42 | 0.64% | | 601137 | 博威合金 | 18.77 | -60.87 | -0.22 | -1.16% | 114675 | 21441.56 | 1.25% | | 000751 | 锌业股份 | 6.26 | 89.20 | -0.08 | -1.26% | 874247.1 | 55762.99 | 6.20% | | 600459 | 贵研铂业 | 21.02 | 26.26 | -0.29 | -1.36% | 127276 | 27006.31 | 1.68% | | 601677 | 明泰铝业 | 17.34 | 9.70 | -0.24 | -1.37% | 236634 | 40879.38 | 1.94% | | 000878 | 云南铜业 | 19.83 | 35.59 | -0.30 | -1.49% | 264379 | 52804.16 | 1.32% | | 601609 | 金田股份 | 10.24 | 22.93 | -0.16 | -1.54% | 135095 | 13889.72 | 0.78% | | 600361 | 创新新材 | 4.41 | 19.48 | -0.07 | -1.56% | 362922 | 16093.04 | 0.97% | | 002128 | 电投能源 | 30.82 | 11.79 | -0.50 | -1.60% | 114888 | 35711.73 | 0.51% | | 000737 | 北方铜业 | 14.69 | 27.05 | -0.25 | -1.67% | 249313 | 36810.93 | 1.31% | | 600110 | 诺德股份 | 11.10 | -87.25 | -0.19 | -1.68% | 1180833 | 132950.9 | 6.81% | | 000831 | 中国稀土 | 54.64 | 243.11 | -0.95 | -1.71% | 199823 | 109358.7 | 1.88% | | 002824 | 和胜股份 | 27.22 | 50.59 | -0.51 | -1.84% | 172363 | 46702.2 | 7.62% | | 600362 | 江西铜业 | 46.69 | 20.22 | -0.91 | -1.91% | 255431 | 119718.9 | 1.23% | | 600111 | 北方稀土 | 54.22 | 71.58 | -1.09 | -1.97% | 978415.1 | 533013.5 | 2.71% | | 000060 | 中金岭南 | 7.92 | 34.07 | -0.16 | -1.98% | 3150430 | 251136.5 | 7.09% | | 002379 | 宏桥控股 | 23.11 | 15.28 | -0.49 | -2.08% | 170826 | 39977.94 | 1.50% | | 300618 | 寒锐钴业 | 47.44 | 53.15 | -1.05 | -2.17% | 92742 | 44571.46 | 3.40% | | 601600 | 中国铝业 | 11.66 | 13.64 | -0.28 | -2.35% | 1162404 | 136805.5 | 0.88% | | 601388 | 怡球资源 | 3.99 | 42.15 | -0.10 | -2.44% | 564769 | 22743.58 | 2.57% | | 000962 | 东方钽业 | 47.88 | 98.61 | -1.23 | -2.50% | 122155 | 59040.88 | 2.43% | | 600549 | 厦门钨业 | 58.30 | 30.51 | -1.50 | -2.51% | 367030 | 215443.7 | 2.36% | | 600392 | 盛和资源 | 26.21 | 46.03 | -0.71 | -2.64% | 449563 | 119057.9 | 2.56% | | 603271 | 永杰新材 | 50.98 | 21.86 | -1.45 | -2.77% | 26614 | 13622.04 | 2.81% | | 002532 | 天山铝业 | 16.43 | 12.72 | -0.47 | -2.78% | 372882 | 61952.34 | 0.91% | | 002240 | 盛新锂能 | 57.82 | -196.51 | -1.78 | -2.99% | 461450 | 275552.1 | 5.05% | | 000612 | 焦作万方 | 13.12 | 11.01 | -0.42 | -3.10% | 283136 | 37605.49 | 2.37% | | 600595 | 中孚实业 | 7.73 | 14.03 | -0.25 | -3.13% | 374892 | 29338.94 | 0.94% | | 000807 | 云铝股份 | 31.08 | 12.42 | -1.05 | -3.27% | 335877 | 105519.6 | 0.97% | | 002378 | 章源钨业 | 33.40 | 63.78 | -1.14 | -3.30% | 564813 | 189538.5 | 4.73% | | 688257 | 新锐股份 | 73.58 | 37.73 | -2.57 | -3.37% | 81721.19 | 59563.74 | 3.24% | | 002460 | 赣锋锂业 | 85.02 | 46.84 | -2.98 | -3.39% | 537822 | 469278.8 | 4.44% | | 002466 | 天齐锂业 | 76.38 | 58.33 | -2.68 | -3.39% | 710562 | 556616.2 | 4.82% | | 000933 | 神火股份 | 30.62 | 12.33 | -1.13 | -3.56% | 359822 | 111961.8 | 1.60% | | 603799 | 华友钴业 | 65.68 | 16.94 | -2.52 | -3.70% | 647893 | 433100.4 | 3.43% | | 000657 | 中钨高新 | 60.54 | 70.78 | -2.65 | -4.19% | 748083.1 | 456324 | 5.15% | | 002842 | 翔鹭钨业 | 37.48 | 31.78 | -1.65 | -4.22% | 346180 | 131213.4 | 12.89% | | 002667 | *ST威领 | 29.16 | -20.38 | -1.53 | -4.99% | 4327 | 1261.75 | 0.18% | | 002501 | *ST利源 | 1.27 | -26.47 | -0.07 | -5.22% | 139782 | 1775.23 | 0.39% |
|