|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金田股份(601609)有色金属冶炼和压延加工业上涨家数:42下跌家数:45平均涨幅:+0.37%平均换手:5.99%总成交额:1684.43亿元 更新时间：2026-06-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 266.07 | -1352.17 | +26.91 | +11.25% | 87461 | 220600.6 | 6.31% | | 603399 | 永杉锂业 | 22.62 | -67.63 | +2.06 | +10.02% | 813902 | 174218.8 | 15.89% | | 002240 | 盛新锂能 | 47.36 | -160.96 | +4.31 | +10.01% | 788384.9 | 359378.1 | 8.64% | | 002428 | 云南锗业 | 123.09 | 4219.26 | +11.19 | +10.00% | 1208801 | 1417728 | 18.51% | | 002167 | 东方锆业 | 21.46 | 306.84 | +1.95 | +9.99% | 3010629 | 617160.2 | 39.68% | | 000960 | 锡业股份 | 46.67 | 32.90 | +4.22 | +9.94% | 1542964 | 669961.9 | 9.38% | | 600531 | 豫光金铅 | 15.76 | 21.03 | +1.32 | +9.14% | 1640371 | 248988.1 | 13.57% | | 600961 | 株冶集团 | 35.75 | 19.25 | +2.65 | +8.01% | 1152439 | 393160 | 15.33% | | 002466 | 天齐锂业 | 66.13 | 50.71 | +4.81 | +7.84% | 958864.9 | 616473.3 | 6.50% | | 600206 | 有研新材 | 51.76 | 153.38 | +3.41 | +7.05% | 1522826 | 751113.5 | 17.99% | | 002460 | 赣锋锂业 | 71.60 | 39.44 | +3.60 | +5.29% | 738663.1 | 518213.9 | 6.10% | | 000962 | 东方钽业 | 76.56 | 157.68 | +3.76 | +5.16% | 490063 | 361137 | 9.74% | | 601677 | 明泰铝业 | 17.01 | 9.52 | +0.77 | +4.74% | 505829 | 83992.02 | 4.07% | | 000612 | 焦作万方 | 12.00 | 10.07 | +0.46 | +3.99% | 690692 | 81570.07 | 5.79% | | 000060 | 中金岭南 | 8.17 | 35.15 | +0.24 | +3.03% | 3493952 | 278795.2 | 7.87% | | 000807 | 云铝股份 | 24.65 | 9.85 | +0.72 | +3.01% | 796132 | 195260.4 | 2.30% | | 603799 | 华友钴业 | 52.33 | 13.49 | +1.32 | +2.59% | 674587.1 | 348701.6 | 3.57% | | 920576 | 天力复合 | 58.57 | 514.87 | +1.39 | +2.43% | 25627 | 14716.4 | 2.38% | | 002128 | 电投能源 | 25.31 | 12.75 | +0.55 | +2.22% | 130947 | 32586.86 | 0.58% | | 301219 | 腾远钴业 | 59.58 | 15.02 | +1.28 | +2.20% | 132783 | 77676.43 | 4.86% | | 000751 | 锌业股份 | 6.16 | 87.78 | +0.13 | +2.16% | 3142986 | 183692.9 | 22.29% | | 688257 | 新锐股份 | 103.67 | 74.63 | +2.09 | +2.06% | 231097.1 | 233198.2 | 6.52% | | 300618 | 寒锐钴业 | 38.60 | 43.25 | +0.73 | +1.93% | 88571 | 33740.56 | 3.25% | | 600392 | 盛和资源 | 31.60 | 55.50 | +0.57 | +1.84% | 2048126 | 628888.2 | 11.68% | | 002171 | 楚江新材 | 15.02 | 62.25 | +0.22 | +1.49% | 1693465 | 251328.2 | 10.49% | | 002378 | 章源钨业 | 37.00 | 70.65 | +0.53 | +1.45% | 977406 | 348441.2 | 8.18% | | 300057 | 万顺新材 | 9.10 | -58.59 | +0.13 | +1.45% | 771870 | 68893.57 | 9.29% | | 603876 | 鼎胜新材 | 27.77 | 41.53 | +0.38 | +1.39% | 514261 | 137122.3 | 5.53% | | 601137 | 博威合金 | 25.04 | -81.20 | +0.34 | +1.38% | 427004 | 103839.8 | 4.65% | | 002203 | 海亮股份 | 24.72 | 54.78 | +0.32 | +1.31% | 672840 | 165395 | 3.04% | | 002237 | 恒邦股份 | 14.16 | 30.64 | +0.18 | +1.29% | 339129 | 47307.36 | 2.84% | | 300337 | 银邦股份 | 11.99 | 114.18 | +0.15 | +1.27% | 243109 | 28917.86 | 3.42% | | 000933 | 神火股份 | 23.28 | 9.37 | +0.29 | +1.26% | 516138 | 119536.7 | 2.30% | | 600595 | 中孚实业 | 5.98 | 10.85 | +0.07 | +1.18% | 756126 | 44823.14 | 1.89% | | 002149 | 西部材料 | 49.73 | 301.95 | +0.58 | +1.18% | 519257 | 252975.3 | 10.64% | | 000629 | 钒钛股份 | 3.27 | 396.85 | +0.03 | +0.93% | 1344897 | 43389.56 | 1.45% | | 002532 | 天山铝业 | 11.90 | 9.21 | +0.10 | +0.85% | 745300.9 | 88115.72 | 1.81% | | 603978 | 深圳新星 | 29.12 | -96.49 | +0.24 | +0.83% | 126260 | 35967.92 | 5.98% | | 601212 | 白银有色 | 5.55 | -73.23 | +0.04 | +0.73% | 1183240 | 64428.88 | 1.60% | | 002716 | 湖南白银 | 8.72 | 52.63 | +0.06 | +0.69% | 854284 | 73606.5 | 3.67% | | 000737 | 北方铜业 | 14.27 | 26.27 | +0.07 | +0.49% | 604524 | 84769.15 | 3.17% | | 002379 | 宏桥控股 | 16.22 | 10.72 | +0.03 | +0.19% | 247040 | 40035.84 | 2.17% | | 600361 | 创新新材 | 3.92 | 17.32 | 0.00 | 0.00% | 631434 | 24493.8 | 1.69% | | 601600 | 中国铝业 | 9.09 | 10.63 | 0.00 | 0.00% | 2405899 | 217293.6 | 1.82% | | 002988 | 豪美新材 | 23.98 | 51.30 | -0.04 | -0.17% | 41149 | 9782.13 | 1.65% | | 688102 | 斯瑞新材 | 43.05 | 212.35 | -0.21 | -0.49% | 265930.1 | 113228.4 | 3.40% | | 600490 | 鹏欣资源 | 6.69 | 64.93 | -0.04 | -0.59% | 315930 | 20976.61 | 1.59% | | 002540 | 亚太科技 | 4.96 | 16.70 | -0.03 | -0.60% | 100644 | 4966.22 | 1.15% | | 688122 | 西部超导 | 56.28 | 51.27 | -0.39 | -0.69% | 123890.3 | 69750.95 | 1.91% | | 300697 | 电工合金 | 17.39 | 40.61 | -0.14 | -0.80% | 159024 | 27936.31 | 4.80% | | 002824 | 和胜股份 | 38.30 | 71.18 | -0.44 | -1.14% | 232914 | 89583.92 | 10.30% | | 002114 | 罗平锌电 | 7.64 | -14.33 | -0.09 | -1.16% | 220035 | 16619.19 | 6.80% | | 600459 | 贵研铂业 | 25.81 | 32.24 | -0.32 | -1.22% | 468341 | 120081.4 | 6.16% | | 000878 | 云南铜业 | 17.45 | 31.32 | -0.23 | -1.30% | 524026 | 90991.64 | 2.62% | | 600111 | 北方稀土 | 49.22 | 64.98 | -0.73 | -1.46% | 1246937 | 610744.3 | 3.45% | | 002182 | 宝武镁业 | 12.96 | -308.66 | -0.20 | -1.52% | 231617 | 29997.45 | 2.68% | | 600219 | 南山铝业 | 4.38 | 12.17 | -0.07 | -1.57% | 1907146 | 83461.79 | 1.66% | | 601388 | 怡球资源 | 3.09 | 32.64 | -0.05 | -1.59% | 370268 | 11405.18 | 1.68% | | 300034 | 钢研高纳 | 17.53 | 140.00 | -0.29 | -1.63% | 136416 | 23951.47 | 1.78% | | 601702 | 华峰铝业 | 15.01 | 12.72 | -0.27 | -1.77% | 91246 | 13748.21 | 0.91% | | 688231 | 隆达股份 | 33.66 | 115.59 | -0.63 | -1.84% | 46693.51 | 15705.32 | 1.46% | | 600110 | 诺德股份 | 15.15 | -119.09 | -0.29 | -1.88% | 2609776 | 392082.1 | 15.04% | | 603271 | 永杰新材 | 45.33 | 19.43 | -1.05 | -2.26% | 50975 | 23049.94 | 5.39% | | 002578 | 闽发铝业 | 3.41 | -150.72 | -0.08 | -2.29% | 281183 | 9614.409 | 3.27% | | 300855 | 图南股份 | 31.88 | 60.25 | -0.76 | -2.33% | 68426 | 21927.33 | 2.43% | | 000831 | 中国稀土 | 58.27 | 259.26 | -1.40 | -2.35% | 682608.9 | 395273.9 | 6.43% | | 003038 | 鑫铂股份 | 11.95 | -12.39 | -0.29 | -2.37% | 52092 | 6248.2 | 3.18% | | 000657 | 中钨高新 | 100.07 | 116.99 | -2.43 | -2.37% | 1192335 | 1178075 | 8.21% | | 300963 | 中洲特材 | 13.34 | 101.43 | -0.37 | -2.70% | 78793 | 10515.56 | 2.31% | | 000630 | 铜陵有色 | 6.94 | 35.39 | -0.20 | -2.80% | 8087970 | 550289.4 | 7.26% | | 688750 | 金天钛业 | 17.28 | 134.30 | -0.50 | -2.81% | 120652.3 | 20784.61 | 5.18% | | 605208 | 永茂泰 | 15.61 | 72.70 | -0.46 | -2.86% | 90464 | 14205.07 | 2.74% | | 600549 | 厦门钨业 | 82.89 | 43.38 | -2.54 | -2.97% | 1130101 | 942315.5 | 7.27% | | 600768 | 宁波富邦 | 15.55 | 25.52 | -0.48 | -2.99% | 52550 | 8217.5 | 3.93% | | 002333 | 罗普斯金 | 4.74 | 64.18 | -0.15 | -3.07% | 56583 | 2693.21 | 0.85% | | 601609 | 金田股份 | 11.62 | 26.02 | -0.41 | -3.41% | 788756.9 | 91791.55 | 4.56% | | 002842 | 翔鹭钨业 | 46.73 | 39.62 | -1.65 | -3.41% | 533960 | 248778.1 | 19.89% | | 002295 | 精艺股份 | 9.29 | -44.27 | -0.34 | -3.53% | 47934 | 4475.24 | 1.91% | | 002160 | 常铝股份 | 4.05 | 61.88 | -0.15 | -3.57% | 328469 | 13378.62 | 3.19% | | 600331 | 宏达股份 | 11.82 | -433.15 | -0.46 | -3.75% | 604660 | 72874.46 | 2.98% | | 603527 | 众源新材 | 12.80 | 137.89 | -0.52 | -3.90% | 197564 | 25325.81 | 6.23% | | 920068 | 天工股份 | 16.77 | 104.65 | -0.72 | -4.12% | 24345 | 4120.497 | 1.40% | | 600362 | 江西铜业 | 47.33 | 20.50 | -2.04 | -4.13% | 946728.9 | 444108.9 | 4.56% | | 002501 | *ST利源 | 1.29 | -26.88 | -0.06 | -4.44% | 378977 | 4899.57 | 1.07% | | 002667 | *ST威领 | 13.19 | -9.22 | -0.69 | -4.97% | 34020 | 4487.24 | 1.44% | | 000633 | 合金投资 | 4.99 | 259.94 | -0.28 | -5.31% | 153999 | 7756.06 | 4.00% | | 600281 | 华阳新材 | 4.43 | -21.72 | -0.27 | -5.74% | 171447 | 7611.81 | 3.33% | | 600255 | 鑫科材料 | 4.21 | 197.92 | -0.37 | -8.08% | 3319020 | 140731.1 | 18.38% | | 600456 | 宝钛股份 | 28.98 | 36.57 | -2.59 | -8.20% | 221737 | 64070.6 | 4.64% |
|