|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科拓生物(300858)食品制造业上涨家数:57下跌家数:18平均涨幅:+0.75%平均换手:2.19%总成交额:138.46亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600929 | 雪天盐业 | 7.20 | 201.86 | +0.41 | +6.04% | 541548 | 38643.64 | 3.30% | | 300858 | 科拓生物 | 18.83 | 55.66 | +0.93 | +5.20% | 253930 | 47118.76 | 12.97% | | 600381 | *ST春天 | 4.16 | -39.07 | +0.20 | +5.05% | 273775 | 11300.75 | 4.66% | | 600866 | 星湖科技 | 6.04 | 21.92 | +0.23 | +3.96% | 437598 | 26086.66 | 3.48% | | 002597 | 金禾实业 | 23.60 | 66.71 | +0.73 | +3.19% | 131486 | 30930.34 | 2.32% | | 603020 | 爱普股份 | 11.62 | 49.87 | +0.35 | +3.11% | 77692 | 8934.152 | 2.07% | | 301156 | 美农生物 | 21.04 | 49.88 | +0.54 | +2.63% | 31954 | 6723.886 | 3.54% | | 300829 | 金丹科技 | 18.02 | 38.71 | +0.46 | +2.62% | 62572 | 11144.33 | 3.76% | | 600429 | 三元股份 | 5.85 | -41.25 | +0.14 | +2.45% | 219700 | 12683.09 | 1.47% | | 300898 | 熊猫乳品 | 24.86 | 27.70 | +0.57 | +2.35% | 48112 | 11872.19 | 4.19% | | 000716 | 黑芝麻 | 5.28 | -231.56 | +0.12 | +2.33% | 236154 | 12344.07 | 3.20% | | 920726 | 朱老六 | 18.95 | 62.65 | +0.42 | +2.27% | 21198 | 3982.564 | 3.79% | | 603697 | 有友食品 | 10.59 | 22.53 | +0.23 | +2.22% | 63888 | 6701.678 | 1.49% | | 002626 | 金达威 | 16.10 | 34.60 | +0.34 | +2.16% | 92247 | 14709.8 | 1.51% | | 002719 | ST麦趣 | 7.65 | -11.42 | +0.15 | +2.00% | 168011 | 12886.88 | 10.38% | | 600882 | 妙可蓝多 | 20.54 | 93.83 | +0.38 | +1.88% | 100307 | 20518.44 | 1.97% | | 603886 | 元祖股份 | 12.34 | 31.38 | +0.22 | +1.82% | 37066 | 4543.763 | 1.54% | | 001215 | 千味央厨 | 49.01 | 73.57 | +0.81 | +1.68% | 75364 | 36403.77 | 7.78% | | 002650 | ST加加 | 7.75 | -66.65 | +0.12 | +1.57% | 70796 | 5466.457 | 0.64% | | 688089 | 嘉必优 | 15.99 | 48.79 | +0.24 | +1.52% | 30622.82 | 4862.459 | 1.82% | | 001318 | 阳光乳业 | 13.50 | 37.60 | +0.18 | +1.35% | 24871 | 3339.153 | 0.88% | | 603696 | 安记食品 | 16.22 | 115.14 | +0.21 | +1.31% | 52829 | 8534.269 | 2.25% | | 300973 | 立高食品 | 29.94 | 18.08 | +0.36 | +1.22% | 23940 | 7143.178 | 2.02% | | 605179 | 一鸣食品 | 16.96 | 126.64 | +0.20 | +1.19% | 37885 | 6393.072 | 0.94% | | 600419 | 天润乳业 | 9.67 | 21.11 | +0.11 | +1.15% | 50067 | 4837.43 | 1.59% | | 920429 | 康比特 | 12.36 | 79.12 | +0.14 | +1.15% | 10437 | 1286.708 | 0.92% | | 600298 | 安琪酵母 | 38.30 | 20.77 | +0.40 | +1.06% | 88111 | 33724.85 | 1.03% | | 002570 | 贝因美 | 5.04 | 36.23 | +0.05 | +1.00% | 263474 | 13223.28 | 2.44% | | 002732 | 燕塘乳业 | 16.31 | 52.40 | +0.16 | +0.99% | 14857 | 2411.492 | 0.95% | | 002820 | 桂发祥 | 11.63 | -97.95 | +0.11 | +0.95% | 49632 | 5761.388 | 2.47% | | 002661 | 克明食品 | 8.84 | 72.84 | +0.07 | +0.80% | 75134 | 6681.097 | 2.36% | | 603102 | 百合股份 | 41.57 | 21.78 | +0.32 | +0.78% | 5338 | 2209.043 | 0.83% | | 920422 | 润普食品 | 11.70 | 43.78 | +0.09 | +0.78% | 11385 | 1327.605 | 1.72% | | 603262 | 技源集团 | 26.31 | 92.30 | +0.20 | +0.77% | 11692 | 3065.24 | 2.92% | | 002495 | 佳隆股份 | 2.71 | 128.79 | +0.02 | +0.74% | 184329 | 4984.32 | 2.66% | | 300908 | 仲景食品 | 28.80 | 21.33 | +0.20 | +0.70% | 14264 | 4101.85 | 1.15% | | 603235 | 天新药业 | 26.12 | 21.99 | +0.18 | +0.69% | 5280 | 1375.757 | 0.12% | | 002329 | 皇氏集团 | 4.41 | -8.15 | +0.03 | +0.68% | 241809 | 10668.91 | 3.71% | | 600784 | 鲁银投资 | 7.37 | 34.15 | +0.05 | +0.68% | 82288 | 6041.97 | 1.22% | | 603755 | 日辰股份 | 29.48 | 34.30 | +0.19 | +0.65% | 12724 | 3730.836 | 1.29% | | 605339 | 南侨食品 | 16.05 | 462.47 | +0.10 | +0.63% | 15198 | 2420.65 | 0.36% | | 603299 | 苏盐井神 | 10.56 | 21.46 | +0.06 | +0.57% | 70136 | 7391.64 | 0.90% | | 920273 | 一致魔芋 | 22.17 | 41.11 | +0.12 | +0.54% | 9908 | 2196.449 | 1.44% | | 002910 | 庄园牧场 | 11.49 | -28.10 | +0.06 | +0.52% | 41981 | 4797.22 | 2.45% | | 300146 | 汤臣倍健 | 10.56 | 24.49 | +0.05 | +0.48% | 143130 | 15104.25 | 1.28% | | 002481 | 双塔食品 | 4.57 | 145.67 | +0.02 | +0.44% | 85974 | 3924.314 | 0.77% | | 605338 | 巴比食品 | 23.02 | 19.48 | +0.10 | +0.44% | 23481 | 5372.853 | 0.98% | | 920970 | 大禹生物 | 7.26 | -18.27 | +0.03 | +0.41% | 26042 | 1884.369 | 3.72% | | 600597 | 光明乳业 | 7.40 | -45.62 | +0.03 | +0.41% | 51059 | 3770.822 | 0.37% | | 603739 | 蔚蓝生物 | 15.20 | 49.24 | +0.06 | +0.40% | 29893 | 4521 | 1.18% | | 301206 | 三元生物 | 27.33 | 59.72 | +0.10 | +0.37% | 16719 | 4560.624 | 1.28% | | 603079 | 圣达生物 | 15.95 | 56.23 | +0.05 | +0.31% | 36546 | 5839.585 | 1.93% | | 300791 | 仙乐健康 | 19.16 | 50.21 | +0.04 | +0.21% | 12224 | 2342.288 | 0.48% | | 603027 | 千禾味业 | 8.91 | 35.44 | +0.01 | +0.11% | 130725 | 11605.42 | 1.05% | | 002053 | 云南能投 | 12.21 | 50.81 | +0.01 | +0.08% | 115569 | 14154.84 | 1.26% | | 002507 | 涪陵榨菜 | 12.47 | 18.73 | +0.01 | +0.08% | 68112 | 8501.998 | 0.59% | | 605016 | 百龙创园 | 27.92 | 28.76 | +0.01 | +0.04% | 68542 | 19152.29 | 1.63% | | 600073 | 光明肉业 | 5.83 | -22.00 | 0.00 | 0.00% | 56845 | 3312.75 | 0.61% | | 600305 | 恒顺醋业 | 7.48 | 53.82 | 0.00 | 0.00% | 55771 | 4174.294 | 0.51% | | 603237 | 五芳斋 | 16.85 | 30.31 | 0.00 | 0.00% | 12226 | 2056.692 | 0.62% | | 600887 | 伊利股份 | 27.52 | 14.40 | -0.01 | -0.04% | 569715 | 157084.4 | 0.91% | | 300765 | 新诺威 | 32.07 | -146.21 | -0.05 | -0.16% | 100865 | 32269.78 | 0.72% | | 603866 | 桃李面包 | 4.97 | 31.59 | -0.01 | -0.20% | 76315 | 3796.004 | 0.48% | | 002847 | 盐津铺子 | 57.43 | 19.55 | -0.19 | -0.33% | 28081 | 16193.19 | 1.15% | | 600872 | 中炬高新 | 20.68 | 26.02 | -0.07 | -0.34% | 184170 | 38329.08 | 2.39% | | 001219 | 青岛食品 | 15.43 | 26.71 | -0.07 | -0.45% | 33356 | 5162.653 | 1.75% | | 603170 | 宝立食品 | 13.15 | 19.49 | -0.06 | -0.45% | 37236 | 4871.824 | 0.93% | | 605300 | 佳禾食品 | 11.17 | 113.51 | -0.06 | -0.53% | 19617 | 2194.186 | 0.43% | | 002216 | 三全食品 | 14.16 | 20.56 | -0.09 | -0.63% | 71935 | 10227.54 | 1.14% | | 300915 | 海融科技 | 25.22 | -452.82 | -0.17 | -0.67% | 10833 | 2722.182 | 1.88% | | 603043 | 广州酒家 | 15.19 | 17.64 | -0.11 | -0.72% | 39113 | 5957.482 | 0.69% | | 600873 | 梅花生物 | 9.38 | 11.05 | -0.10 | -1.05% | 355368 | 33532.39 | 1.27% | | 603288 | 海天味业 | 38.18 | 30.69 | -0.55 | -1.42% | 164276 | 62860.41 | 0.30% | | 002946 | 新乳业 | 18.80 | 20.63 | -0.37 | -1.93% | 48439 | 9158.051 | 0.57% | | 603317 | 天味食品 | 16.29 | 23.28 | -0.35 | -2.10% | 237007 | 38794.27 | 2.23% | | 600299 | 安迪苏 | 12.30 | 38.06 | -0.32 | -2.54% | 169255 | 20895.37 | 0.63% | | 002956 | 西麦食品 | 31.71 | 32.39 | -0.90 | -2.76% | 47896 | 15321.37 | 2.15% | | 600186 | 莲花控股 | 10.50 | 53.54 | -0.63 | -5.66% | 3227011 | 339467.6 | 18.13% |
|