|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三特索道(002159)公共设施管理业上涨家数:22下跌家数:1平均涨幅:+1.29%平均换手:1.49%总成交额:12.91亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600706 | 曲江文旅 | 7.67 | -11.71 | +0.38 | +5.21% | 91103 | 6939.271 | 3.59% | | 600593 | 大连圣亚 | 39.32 | 100.36 | +0.94 | +2.45% | 44557 | 17430.76 | 3.46% | | 002973 | 侨银股份 | 12.03 | 32.52 | +0.27 | +2.30% | 16902 | 2027.9 | 0.53% | | 920370 | 新安洁 | 2.69 | -10.48 | +0.06 | +2.28% | 41257 | 1138.852 | 1.57% | | 603136 | 天目湖 | 8.78 | 25.80 | +0.15 | +1.74% | 25951 | 2275.872 | 0.96% | | 000610 | *ST西旅 | 6.20 | -5.14 | +0.10 | +1.64% | 21539 | 1334.81 | 0.91% | | 603686 | 福龙马 | 14.32 | 37.90 | +0.22 | +1.56% | 68352 | 9810.609 | 1.65% | | 603199 | 九华旅游 | 31.66 | 16.40 | +0.47 | +1.51% | 7612 | 2400.558 | 0.69% | | 000978 | 桂林旅游 | 5.63 | 214.60 | +0.08 | +1.44% | 66284 | 3723.52 | 1.42% | | 000809 | 和展能源 | 3.56 | -66.78 | +0.05 | +1.42% | 149238 | 5386.74 | 1.81% | | 603099 | 长白山 | 37.55 | 76.87 | +0.50 | +1.35% | 33317 | 12499.53 | 1.22% | | 002033 | 丽江股份 | 8.55 | 19.13 | +0.11 | +1.30% | 100956 | 8615.24 | 1.84% | | 000430 | 张家界 | 7.46 | -28.47 | +0.09 | +1.22% | 46103 | 3452.78 | 1.24% | | 000888 | 峨眉山A | 9.51 | 22.74 | +0.11 | +1.17% | 51781 | 4923.91 | 0.98% | | 600054 | 黄山旅游 | 11.09 | 27.87 | +0.12 | +1.09% | 41294 | 4568.19 | 0.80% | | 002627 | 三峡旅游 | 6.25 | 73.68 | +0.06 | +0.97% | 69433 | 4365.17 | 0.97% | | 002059 | 云南旅游 | 4.32 | -13.88 | +0.04 | +0.93% | 39115 | 1692.71 | 0.40% | | 002159 | 三特索道 | 13.72 | 18.17 | +0.09 | +0.66% | 50749 | 7008.6 | 3.66% | | 300859 | 西域旅游 | 27.81 | 55.55 | +0.12 | +0.43% | 22001 | 6171.903 | 1.42% | | 300815 | 玉禾田 | 18.60 | 13.22 | +0.08 | +0.43% | 25689 | 4815.76 | 0.66% | | 301175 | 中科环保 | 5.24 | 19.77 | +0.02 | +0.38% | 87952 | 4599.263 | 1.41% | | 600749 | 西藏旅游 | 14.82 | 271.30 | +0.04 | +0.27% | 54739 | 8134.68 | 2.41% | | 001230 | 劲旅环境 | 17.87 | 19.41 | 0.00 | 0.00% | 12071 | 2156.19 | 1.10% | | 600576 | 祥源文旅 | 5.60 | 57.48 | -0.05 | -0.88% | 65183 | 3643.73 | 0.99% |
|