|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商南油(601975)水上运输业上涨家数:27下跌家数:3平均涨幅:+1.38%平均换手:1.86%总成交额:149.70亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 16.36 | 24.98 | +1.49 | +10.02% | 187844 | 30067.08 | 6.72% | | 601872 | 招商轮船 | 18.64 | 19.03 | +1.04 | +5.91% | 2173571 | 392526 | 2.69% | | 000582 | 北部湾港 | 12.14 | 28.53 | +0.58 | +5.02% | 783828.9 | 93473.12 | 3.63% | | 601975 | 招商南油 | 4.68 | 15.02 | +0.20 | +4.46% | 3366070 | 153001.5 | 7.19% | | 600026 | 中远海能 | 22.32 | 22.17 | +0.73 | +3.38% | 1050790 | 229795.6 | 2.75% | | 600575 | 淮河能源 | 3.68 | 16.96 | +0.07 | +1.94% | 673016.9 | 24617.73 | 1.73% | | 001872 | 招商港口 | 22.55 | 12.03 | +0.40 | +1.81% | 44496 | 9947.93 | 0.19% | | 601008 | 连云港 | 4.87 | 33.82 | +0.08 | +1.67% | 121141 | 5855.157 | 0.98% | | 603565 | 中谷物流 | 11.00 | 11.66 | +0.15 | +1.38% | 173842 | 18985.16 | 0.83% | | 600798 | 宁波海运 | 3.68 | 67.73 | +0.05 | +1.38% | 216426 | 7923.568 | 1.79% | | 601083 | 锦江航运 | 12.27 | 10.74 | +0.16 | +1.32% | 111691 | 13726.54 | 5.75% | | 000905 | 厦门港务 | 11.05 | 83.06 | +0.14 | +1.28% | 129416 | 14296.29 | 1.74% | | 600018 | 上港集团 | 5.06 | 8.62 | +0.06 | +1.20% | 793748 | 39933.59 | 0.34% | | 920571 | 国航远洋 | 10.68 | 81.92 | +0.12 | +1.14% | 187113 | 19800.4 | 6.62% | | 600279 | 重庆港 | 4.93 | 100.12 | +0.05 | +1.02% | 87807 | 4330.776 | 0.74% | | 601298 | 青岛港 | 8.94 | 11.07 | +0.09 | +1.02% | 124087 | 11020.02 | 0.23% | | 002040 | 南京港 | 10.05 | 25.03 | +0.10 | +1.01% | 83813 | 8384.32 | 1.72% | | 601022 | 宁波远洋 | 8.73 | 18.47 | +0.07 | +0.81% | 58529 | 5098.005 | 0.45% | | 000520 | 凤凰航运 | 3.98 | -105.61 | +0.03 | +0.76% | 125493 | 4978.76 | 1.24% | | 601866 | 中远海发 | 2.68 | 22.94 | +0.02 | +0.75% | 765796 | 20465.37 | 0.79% | | 601228 | 广州港 | 3.26 | 31.19 | +0.02 | +0.62% | 298237 | 9727.081 | 0.40% | | 001205 | 盛航股份 | 15.21 | 25.99 | +0.09 | +0.60% | 30531 | 4618.75 | 1.83% | | 601018 | 宁波港 | 3.72 | 14.02 | +0.02 | +0.54% | 739328.9 | 27387.55 | 0.38% | | 600017 | 日照港 | 2.97 | 20.83 | +0.01 | +0.34% | 225629 | 6696.86 | 0.73% | | 603209 | 兴通股份 | 14.92 | 15.76 | +0.04 | +0.27% | 43413 | 6448.948 | 1.35% | | 002320 | 海峡股份 | 8.52 | 105.01 | +0.02 | +0.24% | 198990 | 16842.95 | 0.89% | | 601919 | 中远海控 | 14.14 | 8.64 | +0.02 | +0.14% | 1168479 | 164985.4 | 0.93% | | 000088 | 盐田港 | 4.53 | 15.97 | 0.00 | 0.00% | 221936 | 10057.6 | 0.70% | | 600717 | 天津港 | 4.74 | 12.96 | 0.00 | 0.00% | 335434 | 15868.71 | 1.16% | | 601000 | 唐山港 | 4.65 | 13.20 | 0.00 | 0.00% | 558159 | 25966.73 | 0.94% | | 601880 | 辽港股份 | 1.64 | 26.45 | 0.00 | 0.00% | 1216635 | 19962.65 | 0.66% | | 601326 | 秦港股份 | 3.50 | 12.12 | 0.00 | 0.00% | 214556 | 7512.767 | 0.45% | | 600428 | 中远海特 | 8.54 | 12.73 | -0.02 | -0.23% | 535604 | 45456.58 | 2.19% | | 600751 | 海航科技 | 3.66 | 145.53 | -0.02 | -0.54% | 445593 | 16414.31 | 1.73% | | 603167 | 渤海轮渡 | 8.97 | 16.91 | -0.10 | -1.10% | 119995 | 10792.15 | 2.56% |
|