|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:15下跌家数:16平均涨幅:+0.39%平均换手:4.86%总成交额:196.42亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 7.69 | 278.29 | +0.70 | +10.01% | 375683 | 28449.77 | 3.82% | | 688295 | 中复神鹰 | 49.50 | -838.82 | +4.48 | +9.95% | 440866.8 | 219547.7 | 4.90% | | 000420 | 吉林化纤 | 5.10 | -7280.18 | +0.28 | +5.81% | 5069040 | 260000.1 | 20.62% | | 301057 | 汇隆新材 | 37.90 | 119.03 | +1.54 | +4.24% | 36465 | 13613.73 | 4.50% | | 002254 | 泰和新材 | 12.92 | -482.66 | +0.49 | +3.94% | 662884 | 85769.75 | 7.79% | | 603332 | 苏州龙杰 | 14.13 | 56.39 | +0.49 | +3.59% | 120476 | 16949.39 | 5.57% | | 920077 | 吉林碳谷 | 19.05 | 78.12 | +0.65 | +3.53% | 218075 | 41966.59 | 6.88% | | 600889 | 南京化纤 | 16.60 | -17.79 | +0.55 | +3.43% | 86539 | 14257.09 | 2.36% | | 000677 | 恒天海龙 | 5.13 | 601.07 | +0.11 | +2.19% | 1707777 | 88966.89 | 19.77% | | 688722 | 同益中 | 18.27 | 37.45 | +0.15 | +0.83% | 26852.68 | 4881.526 | 1.20% | | 688203 | 海正生材 | 13.10 | 381.66 | +0.09 | +0.69% | 18083.25 | 2362.905 | 0.89% | | 000782 | 恒申新材 | 6.01 | -36.23 | +0.04 | +0.67% | 204445 | 12176.56 | 3.87% | | 000936 | 华西股份 | 7.90 | 22.92 | +0.05 | +0.64% | 145458 | 11454.19 | 1.64% | | 603406 | 天富龙 | 38.73 | 34.20 | +0.09 | +0.23% | 20096 | 7808.95 | 5.48% | | 000949 | 新乡化纤 | 7.52 | 69.42 | +0.01 | +0.13% | 1091090 | 81259.05 | 6.59% | | 600527 | 江南高纤 | 2.60 | 161.20 | 0.00 | 0.00% | 2236184 | 58831.91 | 12.91% | | 002172 | 澳洋健康 | 4.26 | 77.67 | -0.01 | -0.23% | 165454 | 7078.644 | 2.16% | | 688065 | 凯赛生物 | 56.40 | 71.91 | -0.19 | -0.34% | 135086.6 | 77710.4 | 2.32% | | 002206 | 海利得 | 6.85 | 15.05 | -0.03 | -0.44% | 202516 | 13890.46 | 2.37% | | 300777 | 中简科技 | 40.18 | 42.58 | -0.21 | -0.52% | 133222 | 53973.26 | 3.14% | | 601113 | 华鼎股份 | 4.65 | 14.58 | -0.05 | -1.06% | 205138 | 9616.958 | 1.86% | | 600810 | 神马股份 | 8.61 | -198.70 | -0.13 | -1.49% | 257302 | 22568.37 | 2.34% | | 002064 | 华峰化学 | 10.53 | 31.35 | -0.17 | -1.59% | 484120 | 51194.3 | 0.98% | | 002998 | 优彩资源 | 8.87 | 83.58 | -0.19 | -2.10% | 213939 | 19259.99 | 7.99% | | 300699 | 光威复材 | 37.31 | 57.33 | -0.90 | -2.36% | 286412 | 109492.2 | 3.49% | | 603225 | 新凤鸣 | 17.36 | 23.79 | -0.54 | -3.02% | 437761 | 75477.91 | 2.62% | | 600063 | 皖维高新 | 7.48 | 28.17 | -0.26 | -3.36% | 1109392 | 85451.48 | 5.36% | | 601233 | 桐昆股份 | 19.66 | 26.82 | -0.69 | -3.39% | 824050 | 162347.6 | 3.47% | | 600346 | 恒力石化 | 22.14 | 22.39 | -0.82 | -3.57% | 489141 | 108632.6 | 0.69% | | 002493 | 荣盛石化 | 13.13 | 178.15 | -0.49 | -3.60% | 1107746 | 144683.8 | 1.18% | | 300876 | 蒙泰高新 | 27.50 | -34.70 | -1.40 | -4.84% | 42231 | 11811.15 | 5.21% | | 000703 | 恒逸石化 | 12.11 | 186.35 | -0.69 | -5.39% | 509932 | 62719.73 | 1.42% |
|