|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:22下跌家数:9平均涨幅:+0.67%平均换手:0.20%总成交额:9.66亿元 更新时间：2026-01-30 09:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601233 | 桐昆股份 | 21.93 | 30.18 | +0.82 | +3.88% | 33804 | 7335.45 | 0.14% | | 000703 | 恒逸石化 | 12.58 | 193.58 | +0.40 | +3.28% | 48008 | 5928.81 | 0.13% | | 002493 | 荣盛石化 | 15.03 | 203.92 | +0.44 | +3.02% | 94409 | 13922.08 | 0.10% | | 600346 | 恒力石化 | 26.75 | 27.05 | +0.75 | +2.88% | 33030 | 8722.7 | 0.05% | | 688203 | 海正生材 | 13.56 | 395.06 | +0.33 | +2.49% | 9903.22 | 1359.065 | 0.80% | | 603225 | 新凤鸣 | 21.42 | 26.74 | +0.52 | +2.49% | 14607 | 3108.75 | 0.10% | | 600810 | 神马股份 | 9.04 | -208.63 | +0.13 | +1.46% | 17441 | 1562.92 | 0.16% | | 600063 | 皖维高新 | 7.21 | 27.15 | +0.10 | +1.41% | 83143 | 6025.33 | 0.40% | | 688065 | 凯赛生物 | 59.34 | 72.00 | +0.79 | +1.35% | 6288.05 | 3737.03 | 0.11% | | 688722 | 同益中 | 19.87 | 31.50 | +0.26 | +1.33% | 2894.28 | 573.0683 | 0.13% | | 601113 | 华鼎股份 | 4.71 | 14.77 | +0.04 | +0.86% | 19492 | 915.05 | 0.18% | | 002206 | 海利得 | 7.32 | 16.08 | +0.06 | +0.83% | 20204 | 1460.53 | 0.24% | | 603332 | 苏州龙杰 | 13.57 | 54.16 | +0.10 | +0.74% | 3285 | 445.54 | 0.15% | | 000782 | 恒申新材 | 5.69 | -34.30 | +0.04 | +0.71% | 4053 | 228.44 | 0.08% | | 300777 | 中简科技 | 44.62 | 47.28 | +0.30 | +0.68% | 12430 | 5524.38 | 0.29% | | 301057 | 汇隆新材 | 38.18 | 119.90 | +0.24 | +0.63% | 1248 | 474.9 | 0.15% | | 000949 | 新乡化纤 | 7.58 | 69.97 | +0.02 | +0.26% | 64632 | 4836.88 | 0.39% | | 603406 | 天富龙 | 39.42 | 34.81 | +0.09 | +0.23% | 518 | 203.92 | 0.15% | | 000936 | 华西股份 | 8.84 | 25.65 | +0.02 | +0.23% | 25410 | 2228.97 | 0.29% | | 300876 | 蒙泰高新 | 29.39 | -37.08 | +0.06 | +0.20% | 721 | 211.92 | 0.09% | | 920077 | 吉林碳谷 | 18.27 | 74.92 | +0.03 | +0.16% | 6249 | 1136.198 | 0.20% | | 002998 | 优彩资源 | 8.36 | 78.77 | +0.01 | +0.12% | 6942 | 576.26 | 0.26% | | 600527 | 江南高纤 | 2.27 | 140.74 | 0.00 | 0.00% | 32194 | 728.77 | 0.19% | | 600889 | 南京化纤 | 17.11 | -18.34 | -0.02 | -0.12% | 8678 | 1477.48 | 0.24% | | 002064 | 华峰化学 | 13.64 | 40.61 | -0.04 | -0.29% | 45512 | 6108.01 | 0.09% | | 000420 | 吉林化纤 | 4.89 | -6980.41 | -0.02 | -0.41% | 72128 | 3506.17 | 0.29% | | 002254 | 泰和新材 | 13.28 | -496.11 | -0.08 | -0.60% | 7397 | 978.32 | 0.09% | | 002172 | 澳洋健康 | 4.31 | 78.58 | -0.03 | -0.69% | 9308 | 401.48 | 0.12% | | 000677 | 恒天海龙 | 4.05 | 474.53 | -0.03 | -0.74% | 17127 | 692.69 | 0.20% | | 300699 | 光威复材 | 40.49 | 62.22 | -0.44 | -1.08% | 19295 | 7849.59 | 0.23% | | 002427 | 尤夫股份 | 7.45 | 269.60 | -0.15 | -1.97% | 24320 | 1809.77 | 0.25% | | 688295 | 中复神鹰 | 32.55 | -551.59 | -0.67 | -2.02% | 7715.389 | 2538.151 | 0.09% |
|