|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岩山科技(002195)软件和信息技术服务业上涨家数:109下跌家数:246平均涨幅:-0.40%平均换手:2.19%总成交额:861.72亿元 更新时间：2026-02-05 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 10.00 | -7.54 | +1.94 | +24.07% | 180457 | 17645.06 | 22.25% | | 300344 | *ST立方 | 2.78 | -13.15 | +0.46 | +19.83% | 1047533 | 27931.04 | 16.34% | | 300300 | 海峡创新 | 13.96 | 229.97 | +1.86 | +15.37% | 1594393 | 216363.9 | 23.91% | | 920748 | 路桥信息 | 47.00 | -807.39 | +5.01 | +11.93% | 34998 | 16479.52 | 9.81% | | 688262 | 国芯科技 | 38.79 | -72.16 | +2.76 | +7.66% | 240535 | 90140.41 | 7.16% | | 688229 | 博睿数据 | 79.18 | -37.49 | +5.18 | +7.00% | 34298.86 | 26400.27 | 7.72% | | 300017 | 网宿科技 | 17.72 | 50.58 | +1.00 | +5.98% | 4337249 | 751896.8 | 18.82% | | 688038 | 中科通达 | 22.26 | -96.89 | +1.07 | +5.05% | 41310.59 | 9161.897 | 3.55% | | 920924 | 广脉科技 | 24.80 | 143.44 | +1.14 | +4.82% | 33524 | 8227.412 | 5.20% | | 920425 | 乐创技术 | 24.66 | 67.77 | +0.99 | +4.18% | 41681 | 10224.7 | 7.04% | | 603602 | 纵横通信 | 14.65 | 119.76 | +0.58 | +4.12% | 111249 | 16326.94 | 4.81% | | 002970 | 锐明技术 | 69.66 | 36.60 | +2.38 | +3.54% | 151563 | 104705.6 | 12.29% | | 603232 | 格尔软件 | 24.75 | 614.07 | +0.78 | +3.25% | 273771 | 67197.5 | 11.84% | | 300349 | 金卡智能 | 17.48 | 27.08 | +0.55 | +3.25% | 133798 | 23271.16 | 3.62% | | 301172 | 君逸数码 | 28.97 | 151.45 | +0.91 | +3.24% | 111464 | 32331.51 | 11.29% | | 300671 | 富满微 | 51.20 | -48.00 | +1.45 | +2.91% | 154737 | 78010.32 | 7.01% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.15 | +2.86% | 170892 | 9117.89 | 3.18% | | 300560 | 中富通 | 16.50 | -31.65 | +0.40 | +2.48% | 96802 | 15878.77 | 5.18% | | 002153 | 石基信息 | 13.32 | -187.86 | +0.31 | +2.38% | 530749 | 70170.52 | 3.32% | | 300020 | ST银江 | 4.36 | -2.63 | +0.10 | +2.35% | 91793 | 3983.26 | 1.20% | | 300523 | 辰安科技 | 23.47 | -17.48 | +0.52 | +2.27% | 29261 | 6846.649 | 1.26% | | 300520 | 科大国创 | 45.31 | -164.53 | +0.99 | +2.23% | 266197 | 121451.6 | 9.58% | | 688316 | 青云科技-U | 73.86 | -42.63 | +1.58 | +2.19% | 28457.71 | 20889.87 | 5.94% | | 002253 | *ST智胜 | 10.59 | -21.75 | +0.21 | +2.02% | 50005 | 5270.34 | 2.40% | | 688227 | 品高股份 | 67.81 | -152.63 | +1.29 | +1.94% | 11429.81 | 7695.043 | 1.01% | | 300556 | 丝路视觉 | 20.63 | -9.29 | +0.39 | +1.93% | 37268 | 7659.68 | 3.48% | | 603171 | 税友股份 | 69.31 | 263.02 | +1.27 | +1.87% | 34397 | 23648.99 | 0.85% | | 688651 | 盛邦安全 | 47.67 | -204.38 | +0.87 | +1.86% | 7904.53 | 3740.75 | 2.44% | | 300044 | ST赛为 | 6.60 | -9.28 | +0.12 | +1.85% | 309032 | 20199.92 | 4.32% | | 688777 | 中控技术 | 91.01 | 86.56 | +1.61 | +1.80% | 270658.1 | 240741.1 | 3.46% | | 300941 | 创识科技 | 23.37 | 112.23 | +0.41 | +1.79% | 36002 | 8396.11 | 3.40% | | 300603 | 立昂技术 | 10.17 | -119.46 | +0.17 | +1.70% | 83326 | 8473.09 | 2.23% | | 300608 | 思特奇 | 12.05 | -54.70 | +0.20 | +1.69% | 60886 | 7366.18 | 2.12% | | 600410 | 华胜天成 | 22.22 | 40.85 | +0.35 | +1.60% | 1332350 | 291177.4 | 12.15% | | 300588 | 熙菱信息 | 25.41 | -64.53 | +0.38 | +1.52% | 23894 | 6089.96 | 1.35% | | 688368 | 晶丰明源 | 150.06 | 297.90 | +2.01 | +1.36% | 11231.44 | 16600.52 | 1.27% | | 301195 | 北路智控 | 35.98 | 28.70 | +0.48 | +1.35% | 11813 | 4269.18 | 1.35% | | 688296 | 和达科技 | 16.04 | -38.90 | +0.21 | +1.33% | 9830.5 | 1578.814 | 0.92% | | 300377 | 赢时胜 | 23.14 | -38.28 | +0.30 | +1.31% | 457755 | 105070.8 | 6.62% | | 300167 | ST迪威迅 | 4.81 | 138.74 | +0.06 | +1.26% | 54649 | 2636.52 | 1.52% | | 688291 | 金橙子 | 45.25 | 117.53 | +0.49 | +1.09% | 9823.5 | 4440.27 | 0.96% | | 300609 | 汇纳科技 | 38.37 | -220.64 | +0.40 | +1.05% | 25994 | 10075.69 | 2.17% | | 688051 | 佳华科技 | 35.57 | -19.78 | +0.37 | +1.05% | 4839.7 | 1728.226 | 0.63% | | 002771 | 真视通 | 15.43 | -142.95 | +0.16 | +1.05% | 33255 | 5124.96 | 1.95% | | 688052 | 纳芯微 | 172.01 | -206.20 | +1.69 | +0.99% | 15210.32 | 25871.86 | 1.07% | | 688682 | 霍莱沃 | 50.16 | 459.24 | +0.48 | +0.97% | 9190.858 | 4611.986 | 0.90% | | 688060 | 云涌科技 | 46.36 | -57.11 | +0.43 | +0.94% | 3245.43 | 1503.249 | 0.54% | | 300212 | 易华录 | 12.03 | -3.11 | +0.11 | +0.92% | 176150 | 21363.15 | 2.52% | | 301313 | 凡拓数创 | 30.85 | -20.37 | +0.27 | +0.88% | 20754 | 6413.48 | 2.65% | | 301117 | 佳缘科技 | 55.70 | 364.58 | +0.47 | +0.85% | 29258 | 16224.24 | 3.68% | | 688232 | 新点软件 | 28.65 | 82.71 | +0.24 | +0.84% | 14712 | 4219.286 | 0.46% | | 301248 | 杰创智能 | 46.21 | 5713.04 | +0.38 | +0.83% | 27093 | 12544.44 | 2.41% | | 300290 | 荣科科技 | 17.66 | -403.62 | +0.14 | +0.80% | 126143 | 22275.53 | 1.97% | | 301380 | 挖金客 | 37.16 | 64.72 | +0.29 | +0.79% | 10852 | 4014.25 | 1.34% | | 300366 | ST创意 | 6.73 | -48.54 | +0.05 | +0.75% | 66581 | 4460.08 | 1.26% | | 920592 | 华信永道 | 38.60 | 383.50 | +0.28 | +0.73% | 6623 | 2557.703 | 1.32% | | 300245 | 天玑科技 | 12.70 | -44.91 | +0.09 | +0.71% | 35295 | 4492.22 | 1.16% | | 920227 | 美登科技 | 81.03 | 77.98 | +0.56 | +0.70% | 7206 | 5783.187 | 4.10% | | 300605 | 恒锋信息 | 16.15 | -51.53 | +0.11 | +0.69% | 31201 | 5038.66 | 2.61% | | 688004 | 博汇科技 | 23.85 | -107.54 | +0.16 | +0.68% | 9643.068 | 2312.558 | 1.20% | | 300025 | 华星创业 | 6.00 | -39.18 | +0.04 | +0.67% | 60001 | 3608.75 | 1.18% | | 920207 | 众诚科技 | 29.44 | -167.45 | +0.19 | +0.65% | 17308 | 5089.566 | 3.08% | | 603887 | 城地香江 | 15.50 | -37.95 | +0.10 | +0.65% | 166510 | 25644.61 | 2.80% | | 688692 | 达梦数据 | 260.09 | 56.94 | +1.58 | +0.61% | 7832.44 | 20400.73 | 1.07% | | 300299 | 富春股份 | 7.14 | -47.33 | +0.04 | +0.56% | 199141 | 14205.46 | 2.89% | | 300730 | 科创信息 | 12.86 | -51.42 | +0.07 | +0.55% | 31800 | 4097.99 | 1.64% | | 920092 | 汉鑫科技 | 39.14 | -243.91 | +0.21 | +0.54% | 4513 | 1760.449 | 1.42% | | 688083 | 中望软件 | 67.15 | 922.61 | +0.36 | +0.54% | 15453.04 | 10318.94 | 0.91% | | 300872 | 天阳科技 | 17.16 | 167.52 | +0.09 | +0.53% | 74314 | 12847.02 | 1.76% | | 300468 | 四方精创 | 33.57 | 217.95 | +0.17 | +0.51% | 123735 | 41197.09 | 2.34% | | 688619 | 罗普特 | 14.12 | -13.61 | +0.07 | +0.50% | 9916.99 | 1400.344 | 0.53% | | 002148 | 北纬科技 | 8.56 | 387.47 | +0.04 | +0.47% | 60083 | 5164.06 | 1.34% | | 300264 | 佳创视讯 | 6.76 | -68.44 | +0.03 | +0.45% | 145225 | 9929.96 | 3.92% | | 300419 | ST浩丰 | 6.80 | -102.38 | +0.03 | +0.44% | 26250 | 1782.26 | 0.71% | | 300440 | 运达科技 | 14.01 | 124.81 | +0.06 | +0.43% | 27197 | 3806.87 | 0.62% | | 301218 | 华是科技 | 35.30 | -840.42 | +0.14 | +0.40% | 33196 | 11755.43 | 4.74% | | 920493 | 并行科技 | 152.00 | 520.14 | +0.60 | +0.40% | 7321 | 11035.57 | 1.67% | | 300541 | 先进数通 | 16.29 | 76.25 | +0.06 | +0.37% | 114016 | 18462.85 | 2.95% | | 300386 | 飞天诚信 | 16.62 | -156.80 | +0.06 | +0.36% | 17506 | 2904.87 | 0.70% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.02 | +0.36% | 109469 | 6152.58 | 3.21% | | 301339 | 通行宝 | 14.61 | 40.24 | +0.05 | +0.34% | 28385 | 4160.68 | 1.69% | | 300845 | 捷安高科 | 12.02 | 49.94 | +0.04 | +0.33% | 25514 | 3070.08 | 1.77% | | 003029 | 吉大正元 | 24.73 | -34.00 | +0.08 | +0.32% | 18136 | 4480.25 | 1.05% | | 300578 | 会畅科技 | 24.81 | 295.61 | +0.08 | +0.32% | 47534 | 11792.92 | 2.40% | | 300448 | 浩云科技 | 9.52 | -95.78 | +0.03 | +0.32% | 181050 | 17288.56 | 2.82% | | 600289 | ST信通 | 6.66 | -16.02 | +0.02 | +0.30% | 9358 | 623.06 | 0.17% | | 301270 | 汉仪股份 | 37.91 | 296.48 | +0.11 | +0.29% | 17577 | 6658.29 | 1.86% | | 300789 | 唐源电气 | 23.06 | 57.47 | +0.06 | +0.26% | 29757 | 6975.9 | 3.49% | | 301269 | 华大九天 | 98.23 | 893.07 | +0.25 | +0.26% | 20490 | 20133.32 | 0.38% | | 603123 | 翠微股份 | 13.00 | -16.79 | +0.03 | +0.23% | 118361 | 15422 | 1.81% | | 920790 | 联迪信息 | 33.28 | 411.03 | +0.07 | +0.21% | 4129 | 1370.368 | 0.76% | | 300659 | 中孚信息 | 14.88 | -44.73 | +0.03 | +0.20% | 31404 | 4700.43 | 1.66% | | 003005 | 竞业达 | 20.43 | -309.96 | +0.04 | +0.20% | 13811 | 2822.72 | 1.09% | | 688279 | 峰岹科技 | 189.44 | 105.97 | +0.37 | +0.20% | 4042.81 | 7604.365 | 0.43% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.01 | +0.17% | 103289 | 6157.14 | 1.90% | | 920799 | 艾融软件 | 44.54 | 124.82 | +0.06 | +0.13% | 9132 | 4056.606 | 0.76% | | 301153 | 中科江南 | 22.69 | 239.64 | +0.03 | +0.13% | 23589 | 5360.18 | 0.72% | | 688369 | 致远互联 | 26.61 | -8.88 | +0.03 | +0.11% | 23268.49 | 6203.346 | 2.02% | | 301185 | 鸥玛软件 | 20.34 | 42.90 | +0.02 | +0.10% | 20150 | 4108.02 | 1.44% | | 300533 | 冰川网络 | 33.50 | 10.88 | +0.03 | +0.09% | 32554 | 10897.65 | 1.97% | | 301221 | 光庭信息 | 58.63 | 85.33 | +0.05 | +0.09% | 9902 | 5796.33 | 1.58% | | 688579 | 山大地纬 | 11.82 | 73.33 | +0.01 | +0.08% | 18112.91 | 2143.985 | 0.45% | | 002232 | 启明信息 | 18.81 | 812.09 | +0.01 | +0.05% | 25970 | 4888.81 | 0.64% | | 301315 | 威士顿 | 61.01 | 124.20 | +0.03 | +0.05% | 11681 | 7125.05 | 3.16% | | 688479 | 友车科技 | 22.42 | 77.73 | +0.01 | +0.04% | 6714.69 | 1508.09 | 1.08% | | 301236 | 软通动力 | 46.52 | 218.03 | +0.02 | +0.04% | 70474 | 32817.61 | 0.90% | | 920130 | 立方控股 | 24.29 | -37.03 | +0.01 | +0.04% | 4997 | 1214.971 | 0.89% | | 688078 | 龙软科技 | 28.67 | -72.53 | +0.01 | +0.03% | 4461.69 | 1287.091 | 0.61% | | 300085 | 银之杰 | 39.10 | -220.13 | +0.01 | +0.03% | 99321 | 38721.74 | 1.52% | | 000889 | 中嘉博创 | 3.63 | -81.56 | 0.00 | 0.00% | 74920 | 2720.06 | 0.86% | | 600734 | 实达集团 | 4.46 | -82.01 | 0.00 | 0.00% | 407035 | 18195.7 | 1.87% | | 300074 | 华平股份 | 4.73 | -42.46 | 0.00 | 0.00% | 102049 | 4849.34 | 1.88% | | 002401 | 中远海科 | 16.36 | -5625.65 | 0.00 | 0.00% | 14716 | 2407.63 | 0.40% | | 300292 | 吴通控股 | 4.75 | 61.08 | 0.00 | 0.00% | 206829 | 9811.551 | 1.85% | | 300333 | 兆日科技 | 10.75 | -70.33 | 0.00 | 0.00% | 22078 | 2376.78 | 0.66% | | 603636 | 南威软件 | 11.24 | -26.22 | 0.00 | 0.00% | 52979 | 5988.32 | 0.91% | | 300597 | 吉大通信 | 9.96 | -85.63 | 0.00 | 0.00% | 50832 | 5082.56 | 1.87% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301299 | 卓创资讯 | 58.97 | 52.84 | -0.03 | -0.05% | 7389 | 4356.62 | 1.22% | | 920670 | 数字人 | 17.39 | 408.10 | -0.01 | -0.06% | 15632 | 2724.741 | 2.35% | | 300663 | 科蓝软件 | 17.09 | -15.19 | -0.01 | -0.06% | 41167 | 7026.19 | 0.90% | | 600571 | 信雅达 | 15.86 | 73.68 | -0.01 | -0.06% | 38776 | 6155.47 | 0.85% | | 300235 | 方直科技 | 14.26 | 631.69 | -0.01 | -0.07% | 36359 | 5201.85 | 1.79% | | 688246 | 嘉和美康 | 24.60 | -8.71 | -0.02 | -0.08% | 16801.71 | 4123.097 | 1.22% | | 002362 | 汉王科技 | 21.31 | -41.24 | -0.02 | -0.09% | 20243 | 4321.22 | 0.98% | | 688695 | 中创股份 | 28.49 | 255.37 | -0.03 | -0.11% | 3707.69 | 1062.506 | 0.72% | | 002642 | 荣联科技 | 8.34 | 229.57 | -0.01 | -0.12% | 77546 | 6490.94 | 1.17% | | 603918 | 金桥信息 | 16.29 | -123.13 | -0.02 | -0.12% | 64366 | 10462.12 | 1.76% | | 301337 | 亚华电子 | 30.95 | -256.58 | -0.04 | -0.13% | 9288 | 2884.33 | 2.10% | | 300075 | 数字政通 | 14.78 | -19.60 | -0.02 | -0.14% | 42382 | 6274.31 | 0.82% | | 300645 | 正元智慧 | 19.85 | 321.26 | -0.03 | -0.15% | 15816 | 3150.04 | 1.14% | | 688258 | 卓易信息 | 132.10 | 200.28 | -0.20 | -0.15% | 29898.83 | 39279.73 | 3.44% | | 003007 | 直真科技 | 44.10 | 171.85 | -0.07 | -0.16% | 21722 | 9533.591 | 3.02% | | 300350 | 华鹏飞 | 6.19 | -10424.76 | -0.01 | -0.16% | 60953 | 3796 | 1.29% | | 300359 | 全通教育 | 5.69 | -30.24 | -0.01 | -0.18% | 56597 | 3233.7 | 0.89% | | 688657 | 浩辰软件 | 56.90 | 53.36 | -0.10 | -0.18% | 3716.08 | 2115.881 | 0.91% | | 300451 | 创业慧康 | 5.37 | -23.87 | -0.01 | -0.19% | 152219 | 8166.48 | 1.12% | | 002908 | 德生科技 | 10.17 | 276.97 | -0.02 | -0.20% | 27967 | 2844.53 | 0.87% | | 600476 | 湘邮科技 | 14.13 | -220.69 | -0.03 | -0.21% | 52192 | 7391.94 | 3.24% | | 002474 | 榕基软件 | 8.92 | -55.67 | -0.02 | -0.22% | 142572 | 12769.57 | 2.69% | | 600636 | *ST国化 | 8.76 | -10.80 | -0.02 | -0.23% | 18823 | 1647.91 | 0.43% | | 000948 | 南天信息 | 16.96 | 135.50 | -0.04 | -0.24% | 17394 | 2954.22 | 0.45% | | 603206 | 嘉环科技 | 16.76 | 103.50 | -0.04 | -0.24% | 13018 | 2189.91 | 0.43% | | 000409 | 云鼎科技 | 11.74 | 127.12 | -0.03 | -0.25% | 46180 | 5413.24 | 0.79% | | 300271 | 华宇软件 | 7.77 | -16.22 | -0.02 | -0.26% | 80512 | 6276.68 | 1.01% | | 300472 | *ST新元 | 7.73 | -4.58 | -0.02 | -0.26% | 20828 | 1615.4 | 0.79% | | 300036 | 超图软件 | 18.88 | -60.11 | -0.05 | -0.26% | 59270 | 11200.69 | 1.35% | | 920415 | 恒拓开源 | 14.53 | 157.18 | -0.04 | -0.27% | 6332 | 920.7102 | 0.59% | | 300399 | 天利科技 | 27.43 | 353.92 | -0.08 | -0.29% | 38901 | 10749.08 | 1.97% | | 605398 | 新炬网络 | 29.70 | 722.09 | -0.09 | -0.30% | 11193 | 3323.71 | 0.69% | | 688018 | 乐鑫科技 | 159.50 | 57.34 | -0.50 | -0.31% | 8477.51 | 13538.09 | 0.54% | | 300559 | 佳发教育 | 12.03 | 138.31 | -0.04 | -0.33% | 20607 | 2487.89 | 0.66% | | 600880 | 博瑞传播 | 5.99 | 454.52 | -0.02 | -0.33% | 281577 | 16761.98 | 2.58% | | 920953 | 国子软件 | 35.56 | 66.30 | -0.12 | -0.34% | 6663 | 2373.951 | 1.11% | | 300150 | 世纪瑞尔 | 5.86 | 79.58 | -0.02 | -0.34% | 94799 | 5574.05 | 2.06% | | 000555 | 神州信息 | 17.24 | -32.80 | -0.06 | -0.35% | 196798 | 33938.49 | 2.02% | | 300996 | 普联软件 | 17.00 | 44.59 | -0.06 | -0.35% | 22934 | 3892.6 | 0.98% | | 002657 | 中科金财 | 28.08 | -107.34 | -0.10 | -0.35% | 37595 | 10504.17 | 1.12% | | 600536 | 中国软件 | 44.85 | -233.80 | -0.16 | -0.36% | 53723 | 24119.03 | 0.64% | | 300851 | 交大思诺 | 30.74 | 51.24 | -0.12 | -0.39% | 8532 | 2626.98 | 1.73% | | 002093 | 国脉科技 | 11.12 | 51.76 | -0.05 | -0.45% | 64278 | 7150.729 | 0.64% | | 300168 | 万达信息 | 6.61 | -17.82 | -0.03 | -0.45% | 115545 | 7657.33 | 0.80% | | 301197 | 工大科雅 | 21.93 | 64.19 | -0.10 | -0.45% | 11729 | 2582.11 | 1.43% | | 002268 | 电科网安 | 19.41 | 103.83 | -0.09 | -0.46% | 52599 | 10222.72 | 0.62% | | 300380 | 安硕信息 | 40.70 | 242.88 | -0.19 | -0.46% | 8890 | 3625.79 | 0.70% | | 301179 | 泽宇智能 | 17.08 | 47.67 | -0.08 | -0.47% | 17953 | 3060.8 | 0.76% | | 301302 | 华如科技 | 23.33 | -16.09 | -0.11 | -0.47% | 16241 | 3812.96 | 1.17% | | 688699 | 明微电子 | 61.21 | -269.71 | -0.29 | -0.47% | 24394.82 | 14857.39 | 2.22% | | 603383 | 顶点软件 | 36.15 | 37.87 | -0.18 | -0.50% | 11891 | 4305.18 | 0.58% | | 300687 | 赛意信息 | 22.02 | 124.33 | -0.11 | -0.50% | 42439 | 9365.24 | 1.29% | | 920806 | 云星宇 | 13.70 | 43.01 | -0.07 | -0.51% | 10510 | 1447.22 | 0.35% | | 002777 | 久远银海 | 19.44 | 80.12 | -0.10 | -0.51% | 43166 | 8411.529 | 1.07% | | 002987 | 京北方 | 18.89 | 49.73 | -0.10 | -0.53% | 36129 | 6828.42 | 0.43% | | 688088 | 虹软科技 | 48.24 | 84.10 | -0.26 | -0.54% | 31197.21 | 14991.97 | 0.78% | | 002990 | 盛视科技 | 27.43 | 56.93 | -0.15 | -0.54% | 11694 | 3211.52 | 0.87% | | 300768 | 迪普科技 | 18.21 | 72.20 | -0.10 | -0.55% | 19614 | 3583.56 | 0.47% | | 688391 | 钜泉科技 | 32.40 | 56.00 | -0.18 | -0.55% | 4570.96 | 1478.496 | 0.40% | | 688058 | 宝兰德 | 31.81 | -25.01 | -0.18 | -0.56% | 7442.659 | 2367.566 | 0.98% | | 688365 | 光云科技 | 26.46 | -272.57 | -0.15 | -0.56% | 132374.5 | 34952.28 | 3.11% | | 300166 | 东方国信 | 10.49 | -132.60 | -0.06 | -0.57% | 148279 | 15498.56 | 1.64% | | 301592 | 六九一二 | 118.33 | 131.08 | -0.68 | -0.57% | 2417 | 2866.73 | 1.03% | | 688787 | 海天瑞声 | 138.62 | 713.07 | -0.81 | -0.58% | 10663.96 | 14758.96 | 1.77% | | 688130 | 晶华微 | 23.47 | -83.57 | -0.14 | -0.59% | 5306.88 | 1247.358 | 0.88% | | 300287 | 飞利信 | 5.01 | -39.04 | -0.03 | -0.60% | 99739 | 4999.68 | 0.76% | | 000158 | 常山北明 | 19.95 | -70.91 | -0.12 | -0.60% | 74422 | 14859.31 | 0.47% | | 300383 | 光环新网 | 14.91 | 163.47 | -0.09 | -0.60% | 645771 | 95700.81 | 3.60% | | 002929 | 润建股份 | 44.73 | -346.33 | -0.27 | -0.60% | 35544 | 15804.34 | 1.69% | | 688225 | 亚信安全 | 19.88 | -43.68 | -0.12 | -0.60% | 17743.44 | 3550.921 | 0.44% | | 688500 | 慧辰股份 | 59.78 | -127.35 | -0.37 | -0.62% | 6662.36 | 3977.735 | 0.91% | | 688030 | 山石网科 | 17.71 | -23.92 | -0.11 | -0.62% | 9730.278 | 1724.77 | 0.54% | | 688588 | 凌志软件 | 14.24 | 58.59 | -0.09 | -0.63% | 12160.99 | 1735.314 | 0.30% | | 300365 | 恒华科技 | 6.09 | -22.89 | -0.04 | -0.65% | 83637 | 5114.35 | 1.63% | | 300542 | 新晨科技 | 18.25 | -63.06 | -0.12 | -0.65% | 14480 | 2651.14 | 0.58% | | 688039 | 当虹科技 | 52.83 | -107.44 | -0.35 | -0.66% | 11195.35 | 5910.913 | 1.01% | | 002609 | 捷顺科技 | 10.43 | 111.90 | -0.07 | -0.67% | 65855 | 6896.37 | 1.43% | | 603220 | 中贝通信 | 25.18 | 128.13 | -0.17 | -0.67% | 96540 | 24236.27 | 2.22% | | 002123 | 梦网科技 | 11.69 | -186.32 | -0.08 | -0.68% | 73338 | 8563.98 | 1.02% | | 600271 | 航天信息 | 10.15 | -44.47 | -0.07 | -0.68% | 141148 | 14369.69 | 0.76% | | 600845 | 宝信软件 | 22.52 | 45.12 | -0.16 | -0.71% | 76683 | 17245.55 | 0.36% | | 300518 | 新迅达 | 20.51 | -15.73 | -0.15 | -0.73% | 22549 | 4672.24 | 1.13% | | 301633 | 港迪技术 | 67.96 | 47.46 | -0.50 | -0.73% | 1232 | 838.94 | 0.48% | | 600756 | 浪潮软件 | 17.12 | -58.29 | -0.13 | -0.75% | 56345 | 9663.22 | 1.74% | | 002602 | 世纪华通 | 19.38 | 37.92 | -0.15 | -0.77% | 756836.9 | 147698.8 | 1.11% | | 600892 | *ST大晟 | 3.77 | -18.02 | -0.03 | -0.79% | 22061 | 829.18 | 0.39% | | 688252 | 天德钰 | 22.40 | 32.95 | -0.18 | -0.80% | 31007.67 | 6916.929 | 1.67% | | 603869 | ST智知 | 9.90 | 128.78 | -0.08 | -0.80% | 6382 | 632.26 | 0.13% | | 688118 | 普元信息 | 30.82 | 92.15 | -0.25 | -0.80% | 19014.49 | 5867.948 | 2.04% | | 300532 | 今天国际 | 12.10 | 24.36 | -0.10 | -0.82% | 20461 | 2485.6 | 0.47% | | 300508 | 维宏股份 | 44.32 | 55.38 | -0.37 | -0.83% | 22177 | 9785.88 | 2.71% | | 301162 | 国能日新 | 72.89 | 83.45 | -0.61 | -0.83% | 15715 | 11317.21 | 1.84% | | 300550 | 和仁科技 | 14.16 | 72.46 | -0.12 | -0.84% | 19531 | 2773.42 | 0.74% | | 301085 | 亚康股份 | 59.99 | -193.57 | -0.51 | -0.84% | 29847 | 17838.46 | 5.07% | | 603322 | 超讯通信 | 36.12 | -208.39 | -0.31 | -0.85% | 20326 | 7341.96 | 1.29% | | 300188 | 国投智能 | 13.87 | -22.13 | -0.12 | -0.86% | 42380 | 5903.34 | 0.50% | | 688589 | 力合微 | 24.20 | 62.39 | -0.21 | -0.86% | 14888.94 | 3604.514 | 1.02% | | 688207 | 格灵深瞳 | 16.09 | -20.70 | -0.14 | -0.86% | 25589.97 | 4121.89 | 0.99% | | 603927 | 中科软 | 19.18 | 66.78 | -0.17 | -0.88% | 49222 | 9449.8 | 0.59% | | 300738 | 奥飞数据 | 21.84 | 131.53 | -0.20 | -0.91% | 356776 | 77017 | 3.62% | | 300935 | 盈建科 | 35.82 | -47.02 | -0.33 | -0.91% | 9354 | 3358.11 | 1.55% | | 301208 | 中亦科技 | 37.95 | 70.14 | -0.35 | -0.91% | 4723 | 1797.28 | 0.71% | | 300598 | 诚迈科技 | 43.30 | -84.24 | -0.40 | -0.92% | 18832 | 8184.08 | 0.87% | | 002197 | 证通电子 | 8.62 | -13.65 | -0.08 | -0.92% | 98308 | 8478.15 | 1.84% | | 300250 | 初灵信息 | 24.42 | -327.73 | -0.23 | -0.93% | 34574 | 8434.3 | 2.20% | | 603990 | 麦迪科技 | 14.79 | -58.09 | -0.14 | -0.94% | 30492 | 4523.08 | 1.00% | | 300513 | 恒实科技 | 9.46 | -2.89 | -0.09 | -0.94% | 26774 | 2550.7 | 0.93% | | 688292 | 浩瀚深度 | 28.24 | -448.77 | -0.27 | -0.95% | 24057.77 | 6774.117 | 2.39% | | 300465 | 高伟达 | 18.58 | 287.65 | -0.18 | -0.96% | 53772 | 10096.94 | 1.21% | | 300277 | 海联讯 | 18.45 | 710.95 | -0.18 | -0.97% | 151832 | 28256.13 | 4.45% | | 300493 | 润欣科技 | 19.13 | 216.37 | -0.19 | -0.98% | 59095 | 11312.73 | 1.17% | | 688201 | 信安世纪 | 15.70 | 314.25 | -0.16 | -1.01% | 25593.52 | 4023.892 | 0.85% | | 300348 | 长亮科技 | 13.65 | 3455.44 | -0.14 | -1.02% | 65207 | 8935.16 | 0.92% | | 002912 | 中新赛克 | 30.86 | 54.75 | -0.32 | -1.03% | 14826 | 4603.99 | 0.91% | | 002380 | 科远智慧 | 29.89 | 23.12 | -0.31 | -1.03% | 29237 | 8736.13 | 2.06% | | 300674 | 宇信科技 | 22.07 | 39.16 | -0.23 | -1.03% | 39896 | 8830.67 | 0.57% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.03 | -1.04% | 191396 | 5510.73 | 0.95% | | 688244 | 永信至诚 | 22.53 | -229.99 | -0.24 | -1.05% | 5608 | 1264.225 | 0.37% | | 688536 | 思瑞浦 | 182.86 | 916.31 | -1.95 | -1.06% | 21617.32 | 39297.9 | 1.63% | | 300678 | 中科信息 | 32.66 | 1224.96 | -0.35 | -1.06% | 21496 | 7025.66 | 0.74% | | 688152 | 麒麟信安 | 38.96 | 321.89 | -0.42 | -1.07% | 5095.11 | 1991.868 | 0.50% | | 301316 | 慧博云通 | 42.93 | 170.88 | -0.47 | -1.08% | 23273 | 10021.23 | 0.58% | | 688171 | 纬德信息 | 51.77 | 404.41 | -0.57 | -1.09% | 4796.28 | 2482.712 | 0.57% | | 300579 | 数字认证 | 30.71 | -111.01 | -0.34 | -1.10% | 14343 | 4423.14 | 0.55% | | 688188 | 柏楚电子 | 151.61 | 41.25 | -1.69 | -1.10% | 7961.04 | 12163.7 | 0.28% | | 301213 | 观想科技 | 75.52 | -449.00 | -0.85 | -1.11% | 8590 | 6503.2 | 1.66% | | 600570 | 恒生电子 | 30.10 | 54.15 | -0.34 | -1.12% | 114723 | 34639.56 | 0.61% | | 002368 | 太极股份 | 22.05 | 61.51 | -0.25 | -1.12% | 28349 | 6280.54 | 0.46% | | 300183 | 东软载波 | 15.80 | -259.94 | -0.18 | -1.13% | 27556 | 4362.97 | 0.77% | | 920090 | 同辉信息 | 6.98 | -16.56 | -0.08 | -1.13% | 30025 | 2105.89 | 2.22% | | 688228 | 开普云 | 172.01 | 351.56 | -1.98 | -1.14% | 11934.34 | 20406.08 | 1.77% | | 300248 | 新开普 | 12.98 | 64.64 | -0.15 | -1.14% | 42181 | 5489.09 | 1.03% | | 920508 | 殷图网联 | 23.04 | 121.45 | -0.27 | -1.16% | 2371 | 549.6871 | 0.76% | | 688318 | 财富趋势 | 131.95 | 98.20 | -1.55 | -1.16% | 8672.41 | 11462.75 | 0.34% | | 300231 | 银信科技 | 11.04 | -42.19 | -0.13 | -1.16% | 76633 | 8460.74 | 1.72% | | 688045 | 必易微 | 49.72 | 8360.05 | -0.59 | -1.17% | 11545.09 | 5746.289 | 1.65% | | 688259 | 创耀科技 | 42.57 | 57.77 | -0.51 | -1.18% | 9004.099 | 3834.798 | 0.81% | | 300275 | 梅安森 | 12.49 | 78.70 | -0.15 | -1.19% | 19726 | 2471.83 | 0.73% | | 002405 | 四维图新 | 10.79 | -19.43 | -0.13 | -1.19% | 354914 | 38317.52 | 1.51% | | 688615 | 合合信息 | 247.30 | 77.78 | -3.00 | -1.20% | 14284.37 | 35484.25 | 1.48% | | 002373 | 千方科技 | 12.33 | -19.11 | -0.15 | -1.20% | 162826 | 20188.47 | 1.18% | | 688109 | 品茗科技 | 124.80 | 147.46 | -1.53 | -1.21% | 2819.97 | 3523.899 | 0.36% | | 688099 | 晶晨股份 | 81.61 | 37.12 | -1.01 | -1.22% | 38608.61 | 31716.21 | 0.92% | | 688111 | 金山办公 | 310.26 | 80.57 | -3.89 | -1.24% | 30277.91 | 94038.52 | 0.65% | | 603189 | 网达软件 | 19.90 | 933.98 | -0.25 | -1.24% | 25372 | 5074.69 | 0.94% | | 600718 | 东软集团 | 10.31 | -321.82 | -0.13 | -1.25% | 135182 | 13995.92 | 1.13% | | 300469 | 信息发展 | 60.94 | -115.81 | -0.77 | -1.25% | 15807 | 9677.44 | 0.67% | | 300378 | 鼎捷数智 | 49.61 | 85.89 | -0.63 | -1.25% | 63768 | 31626.19 | 2.37% | | 300010 | 豆神教育 | 7.06 | 123.61 | -0.09 | -1.26% | 638409 | 45723.85 | 3.84% | | 688631 | 莱斯信息 | 67.95 | 174.61 | -0.87 | -1.26% | 8220.7 | 5611.942 | 1.27% | | 920184 | 国源科技 | 19.49 | 258.25 | -0.25 | -1.27% | 13434 | 2618.46 | 1.50% | | 688562 | 航天软件 | 22.47 | -86.95 | -0.29 | -1.27% | 38440.47 | 8671.23 | 2.22% | | 600654 | 中安科 | 3.79 | 52.71 | -0.05 | -1.30% | 270968 | 10327.13 | 1.17% | | 301396 | 宏景科技 | 88.20 | 216.15 | -1.18 | -1.32% | 93911 | 81998.2 | 12.34% | | 300047 | 天源迪科 | 13.37 | 288.36 | -0.18 | -1.33% | 71833 | 9622.689 | 1.32% | | 688095 | 福昕软件 | 94.80 | -839.98 | -1.29 | -1.34% | 19811.03 | 18820.54 | 2.17% | | 300339 | 润和软件 | 48.97 | 302.32 | -0.67 | -1.35% | 75798 | 37244.16 | 0.97% | | 688508 | 芯朋微 | 67.11 | 41.58 | -0.92 | -1.35% | 33397.36 | 22337.89 | 2.54% | | 688168 | 安博通 | 72.30 | -33.36 | -1.02 | -1.39% | 4247.42 | 3079.996 | 0.55% | | 002322 | 理工能科 | 13.38 | 21.40 | -0.19 | -1.40% | 32839 | 4427.71 | 0.93% | | 300613 | 富瀚微 | 46.40 | 70.06 | -0.66 | -1.40% | 35399 | 16365.69 | 1.61% | | 920171 | 志晟信息 | 21.78 | -49.32 | -0.31 | -1.40% | 6905 | 1509.246 | 1.02% | | 600588 | 用友网络 | 14.60 | -24.89 | -0.21 | -1.42% | 324541 | 47311.24 | 0.95% | | 688561 | 奇安信-U | 34.56 | -28.74 | -0.50 | -1.43% | 36401.54 | 12629.99 | 0.53% | | 002261 | 拓维信息 | 30.88 | -5838.89 | -0.45 | -1.44% | 123180 | 38170.37 | 1.08% | | 300098 | 高新兴 | 6.16 | -84.12 | -0.09 | -1.44% | 262391 | 16223.81 | 1.70% | | 300925 | 法本信息 | 21.18 | 85.64 | -0.31 | -1.44% | 46160 | 9799.48 | 1.32% | | 300369 | 绿盟科技 | 8.14 | -28.09 | -0.12 | -1.45% | 106875 | 8717.9 | 1.32% | | 002439 | 启明星辰 | 14.03 | -73.26 | -0.21 | -1.47% | 85008 | 11983.5 | 1.17% | | 600728 | 佳都科技 | 6.65 | 53.10 | -0.10 | -1.48% | 236766 | 15826.65 | 1.11% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.40 | -1.48% | 50264 | 13418.95 | 0.50% | | 002331 | 皖通科技 | 9.28 | -1595.49 | -0.14 | -1.49% | 43046 | 4024 | 1.09% | | 300895 | 铜牛信息 | 49.00 | -57.01 | -0.74 | -1.49% | 26303 | 12814.46 | 1.90% | | 002230 | 科大讯飞 | 56.07 | 154.83 | -0.86 | -1.51% | 263584 | 148301 | 1.20% | | 002212 | 天融信 | 8.45 | 592.21 | -0.13 | -1.52% | 144817 | 12280.53 | 1.24% | | 300525 | 博思软件 | 12.99 | 35.85 | -0.20 | -1.52% | 109794 | 14282.78 | 1.76% | | 002649 | 博彦科技 | 13.49 | 61.21 | -0.21 | -1.53% | 90375 | 12245.78 | 1.65% | | 600446 | 金证股份 | 15.29 | -100.29 | -0.24 | -1.55% | 57628 | 8853.311 | 0.61% | | 688256 | 寒武纪-U | 1051.40 | 236.23 | -16.60 | -1.55% | 56692.4 | 596215.9 | 1.36% | | 002065 | 东华软件 | 9.43 | 83.89 | -0.15 | -1.57% | 249087 | 23563.18 | 0.86% | | 600602 | 云赛智联 | 19.88 | 143.65 | -0.32 | -1.58% | 240164 | 47502.3 | 2.24% | | 002410 | 广联达 | 13.55 | 64.27 | -0.22 | -1.60% | 191504 | 26075.97 | 1.21% | | 300959 | 线上线下 | 90.58 | 339.85 | -1.48 | -1.61% | 9367 | 8488.08 | 1.79% | | 603138 | 海量数据 | 16.46 | -50.83 | -0.27 | -1.61% | 33175 | 5460.12 | 1.15% | | 688507 | 索辰科技 | 99.81 | 246.06 | -1.64 | -1.62% | 7651.849 | 7645.37 | 1.55% | | 002544 | 普天科技 | 31.54 | 2044.59 | -0.54 | -1.68% | 69115 | 21927.89 | 1.02% | | 002279 | 久其软件 | 9.88 | 195.62 | -0.17 | -1.69% | 495754 | 48581.24 | 6.28% | | 688031 | 星环科技-U | 181.36 | -83.29 | -3.14 | -1.70% | 29859.33 | 54053.13 | 3.18% | | 688325 | 赛微微电 | 98.14 | 104.65 | -1.71 | -1.71% | 4644.98 | 4562.802 | 0.58% | | 688173 | 希荻微 | 15.45 | -37.18 | -0.27 | -1.72% | 46769.89 | 7201.621 | 1.15% | | 920564 | 天润科技 | 28.81 | 230.31 | -0.52 | -1.77% | 7171 | 2071.148 | 1.77% | | 688590 | 新致软件 | 17.37 | 641.41 | -0.32 | -1.81% | 38480.84 | 6726.871 | 1.46% | | 688023 | 安恒信息 | 54.69 | -82.04 | -1.01 | -1.81% | 14149.07 | 7779.094 | 1.39% | | 600850 | 电科数字 | 27.40 | 37.04 | -0.52 | -1.86% | 50114 | 13818.29 | 0.74% | | 300634 | 彩讯股份 | 29.49 | 57.52 | -0.57 | -1.90% | 116846 | 34253.81 | 2.69% | | 300496 | 中科创达 | 70.77 | 67.30 | -1.38 | -1.91% | 55344 | 39275.64 | 1.50% | | 300324 | 旋极信息 | 5.64 | -32.05 | -0.11 | -1.91% | 285073 | 16145 | 1.67% | | 920375 | 派诺科技 | 13.94 | 91.10 | -0.28 | -1.97% | 12302 | 1726.491 | 1.90% | | 300170 | 汉得信息 | 24.87 | 128.50 | -0.51 | -2.01% | 508654 | 126379.2 | 5.21% | | 600797 | 浙大网新 | 10.19 | 607.15 | -0.21 | -2.02% | 275639 | 28113.96 | 2.68% | | 300096 | ST易联众 | 8.12 | 55.73 | -0.17 | -2.05% | 33419 | 2731.57 | 0.78% | | 300454 | 深信服 | 139.72 | 84.44 | -2.98 | -2.09% | 46427 | 64962.75 | 1.68% | | 003004 | *ST声迅 | 26.13 | -80.17 | -0.57 | -2.13% | 4337 | 1143.56 | 0.63% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.14 | -2.15% | 203270 | 13059.92 | 1.15% | | 301378 | 通达海 | 42.30 | -78.52 | -0.94 | -2.17% | 39068 | 16369 | 8.51% | | 002298 | 中电鑫龙 | 10.34 | -6.68 | -0.23 | -2.18% | 134332 | 13985.33 | 2.03% | | 300253 | 卫宁健康 | 10.98 | -78.95 | -0.25 | -2.23% | 428700 | 47156.88 | 2.35% | | 300229 | 拓尔思 | 22.35 | -65.38 | -0.52 | -2.27% | 160649 | 36093.23 | 1.84% | | 603421 | 鼎信通讯 | 7.72 | -9.15 | -0.18 | -2.28% | 71530 | 5571.36 | 1.10% | | 300810 | 中科海讯 | 42.15 | -444.80 | -0.99 | -2.29% | 26027 | 11053.65 | 2.28% | | 688327 | 云从科技-UW | 15.06 | -31.49 | -0.37 | -2.40% | 138069.7 | 20870.62 | 1.66% | | 300846 | 首都在线 | 24.59 | -48.28 | -0.61 | -2.42% | 245521 | 59951.12 | 6.26% | | 688449 | 联芸科技 | 49.55 | 160.41 | -1.27 | -2.50% | 42951.52 | 21238.83 | 1.46% | | 300624 | 万兴科技 | 89.90 | -79.17 | -2.35 | -2.55% | 65336 | 59111.01 | 3.82% | | 920932 | 科达自控 | 19.81 | 165.96 | -0.52 | -2.56% | 7170 | 1432.158 | 0.83% | | 688568 | 中科星图 | 68.10 | 156.12 | -1.79 | -2.56% | 88534.04 | 60619.69 | 1.10% | | 301095 | 广立微 | 72.34 | 132.22 | -1.91 | -2.57% | 21572 | 15661.31 | 1.24% | | 600406 | 国电南瑞 | 25.19 | 25.33 | -0.68 | -2.63% | 480779 | 121759.6 | 0.60% | | 688332 | 中科蓝讯 | 132.39 | 52.42 | -3.68 | -2.70% | 7678.78 | 10205.62 | 0.64% | | 300249 | 依米康 | 14.83 | -97.66 | -0.42 | -2.75% | 99075 | 14638.99 | 2.65% | | 002195 | 岩山科技 | 9.81 | 322.16 | -0.28 | -2.78% | 2494362 | 246349.8 | 4.45% | | 688435 | 英方软件 | 55.23 | -396.63 | -1.62 | -2.85% | 15798.43 | 8755.146 | 2.82% | | 603859 | 能科科技 | 45.78 | 46.83 | -1.38 | -2.93% | 47082 | 21650.37 | 1.92% | | 688206 | 概伦电子 | 35.77 | 4887.91 | -1.09 | -2.96% | 21792.46 | 7852.365 | 0.50% | | 300302 | 同有科技 | 18.74 | -29.67 | -0.58 | -3.00% | 100368 | 18830.88 | 2.72% | | 301178 | 天亿马 | 52.49 | -145.01 | -1.70 | -3.14% | 8454 | 4481.49 | 1.71% | | 301638 | 南网数字 | 20.48 | 84.37 | -0.68 | -3.21% | 117272 | 24098.82 | 4.99% | | 688691 | 灿芯股份 | 127.72 | -132.79 | -4.32 | -3.27% | 25870.11 | 33192.74 | 3.62% | | 688066 | 航天宏图 | 24.66 | -4.19 | -0.84 | -3.29% | 106308.6 | 26483.83 | 4.07% | | 600131 | 国网信通 | 18.66 | 34.44 | -0.64 | -3.32% | 103680 | 19515.4 | 0.87% | | 300352 | 北信源 | 6.26 | -34.45 | -0.22 | -3.40% | 321193 | 20311.76 | 2.52% | | 001270 | *ST铖昌 | 144.98 | 329.20 | -5.34 | -3.55% | 97905 | 142559 | 4.81% | | 301159 | 三维天地 | 52.20 | -26.63 | -1.97 | -3.64% | 39571 | 20574.39 | 7.46% | | 300830 | 金现代 | 13.05 | 426.02 | -0.51 | -3.76% | 178549 | 23371.68 | 5.30% | | 301139 | 元道通信 | 18.87 | 172.65 | -0.81 | -4.12% | 44528 | 8392.26 | 5.85% | | 688702 | 盛科通信-U | 138.08 | 3272.46 | -6.20 | -4.30% | 23595.39 | 33060.02 | 1.16% | | 300682 | 朗新科技 | 17.34 | -61.37 | -0.80 | -4.41% | 164541 | 28805.25 | 1.59% | | 688343 | 云天励飞-U | 77.89 | -62.02 | -3.60 | -4.42% | 73609.11 | 57418.22 | 2.78% | | 603039 | 泛微网络 | 54.72 | 65.80 | -2.57 | -4.49% | 62562 | 34336.44 | 2.40% | | 000682 | 东方电子 | 13.02 | 23.04 | -0.66 | -4.82% | 188103 | 24763.28 | 1.40% | | 300442 | 润泽科技 | 78.18 | 25.66 | -4.00 | -4.87% | 345237 | 268725.7 | 2.12% | | 000004 | *ST国华 | 10.28 | -11.08 | -0.54 | -4.99% | 3260 | 335.13 | 0.26% | | 300051 | 琏升科技 | 10.41 | -28.85 | -0.74 | -6.64% | 300450 | 31485.35 | 8.17% | | 688521 | 芯原股份 | 204.90 | -195.32 | -15.50 | -7.03% | 109438.5 | 228265.5 | 2.08% | | 301556 | 托普云农 | 107.58 | 66.40 | -9.67 | -8.25% | 39093 | 42775.24 | 13.26% | | 300561 | *ST汇科 | 14.52 | -305.46 | -3.63 | -20.00% | 198265 | 28791.05 | 8.22% |
|