|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)资本市场服务上涨家数:18下跌家数:27平均涨幅:-0.32%平均换手:0.65%总成交额:216.96亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600621 | 华鑫股份 | 15.59 | 29.17 | +0.46 | +3.04% | 129660 | 19934.84 | 1.22% | | 601211 | 国泰海通 | 17.71 | 12.21 | +0.21 | +1.20% | 468277 | 82534.22 | 0.35% | | 000776 | 广发证券 | 19.30 | 10.94 | +0.19 | +0.99% | 180203 | 34567.85 | 0.31% | | 600918 | 中泰证券 | 6.37 | 29.08 | +0.06 | +0.95% | 200116 | 12674.54 | 0.51% | | 000783 | 长江证券 | 7.31 | 10.71 | +0.06 | +0.83% | 247172 | 17971.98 | 0.45% | | 601688 | 华泰证券 | 19.30 | 11.19 | +0.10 | +0.52% | 266016 | 51214.02 | 0.36% | | 000728 | 国元证券 | 7.87 | 12.77 | +0.04 | +0.51% | 148219 | 11599.38 | 0.34% | | 601136 | 首创证券 | 17.39 | 45.76 | +0.08 | +0.46% | 31579 | 5473.468 | 0.12% | | 600109 | 国金证券 | 8.77 | 13.12 | +0.04 | +0.46% | 162895 | 14214.02 | 0.44% | | 601377 | 兴业证券 | 6.35 | 16.30 | +0.02 | +0.32% | 351177 | 22199.86 | 0.41% | | 601555 | 东吴证券 | 8.32 | 11.92 | +0.02 | +0.24% | 246650 | 20476.65 | 0.50% | | 000166 | 申万宏源 | 4.94 | 13.19 | +0.01 | +0.20% | 430714 | 21230.43 | 0.19% | | 601901 | 方正证券 | 7.30 | 14.87 | +0.01 | +0.14% | 291620 | 21194.79 | 0.35% | | 601990 | 南京证券 | 7.54 | 27.22 | +0.01 | +0.13% | 109656 | 8247.434 | 0.30% | | 601788 | 光大证券 | 16.01 | 19.80 | +0.02 | +0.13% | 76472 | 12191.3 | 0.20% | | 002926 | 华西证券 | 8.67 | 14.84 | +0.01 | +0.12% | 92995 | 8027.351 | 0.35% | | 601198 | 东兴证券 | 13.32 | 19.57 | +0.01 | +0.08% | 94997 | 12606.99 | 0.29% | | 601881 | 中国银河 | 13.90 | 10.83 | +0.01 | +0.07% | 164554 | 22825.68 | 0.23% | | 000686 | 东北证券 | 8.42 | 13.44 | 0.00 | 0.00% | 92065 | 7735.921 | 0.39% | | 000750 | 国海证券 | 4.02 | 27.04 | 0.00 | 0.00% | 307437 | 12318.13 | 0.53% | | 600061 | 国投资本 | 7.26 | 13.39 | 0.00 | 0.00% | 178298 | 12901.72 | 0.28% | | 600369 | 西南证券 | 4.30 | 30.99 | 0.00 | 0.00% | 202641 | 8695.865 | 0.30% | | 601375 | 中原证券 | 4.20 | 41.30 | 0.00 | 0.00% | 254429 | 10661.35 | 0.74% | | 601162 | 天风证券 | 3.94 | 60.15 | 0.00 | 0.00% | 582170 | 22876.52 | 0.68% | | 002939 | 长城证券 | 9.23 | 15.44 | 0.00 | 0.00% | 123881 | 11412.23 | 0.34% | | 600906 | 财达证券 | 6.67 | 22.07 | 0.00 | 0.00% | 130302 | 8653.787 | 0.61% | | 600030 | 中信证券 | 25.60 | 12.63 | -0.01 | -0.04% | 512241 | 130957.4 | 0.46% | | 601236 | 红塔证券 | 8.16 | 39.42 | -0.01 | -0.12% | 129426 | 10521.53 | 0.27% | | 600999 | 招商证券 | 15.87 | 11.22 | -0.02 | -0.13% | 164814 | 26092.77 | 0.22% | | 002500 | 山西证券 | 5.77 | 22.74 | -0.01 | -0.17% | 135554 | 7799.639 | 0.38% | | 601456 | 国联民生 | 9.41 | 30.30 | -0.02 | -0.21% | 111533 | 10489.46 | 0.26% | | 601995 | 中金公司 | 33.95 | 17.43 | -0.08 | -0.24% | 93576 | 31743.76 | 0.32% | | 002673 | 西部证券 | 7.58 | 17.66 | -0.02 | -0.26% | 171037 | 12934.37 | 0.38% | | 601059 | 信达证券 | 17.25 | 30.52 | -0.05 | -0.29% | 73651 | 12705.24 | 0.23% | | 601878 | 浙商证券 | 10.13 | 18.11 | -0.03 | -0.30% | 140682 | 14221.77 | 0.31% | | 600958 | 东方证券 | 9.57 | 15.76 | -0.03 | -0.31% | 272329 | 26013.27 | 0.36% | | 601066 | 中信建投 | 22.92 | 17.75 | -0.08 | -0.35% | 56860 | 13044.6 | 0.09% | | 601108 | 财通证券 | 8.15 | 13.03 | -0.04 | -0.49% | 214540 | 17487.83 | 0.46% | | 601099 | 太平洋 | 3.93 | 81.32 | -0.02 | -0.51% | 564807 | 22188.44 | 0.83% | | 600095 | 湘财股份 | 9.79 | 69.06 | -0.05 | -0.51% | 122186 | 11939.08 | 0.43% | | 002797 | 第一创业 | 7.64 | 31.07 | -0.05 | -0.65% | 987363.1 | 75396.13 | 2.35% | | 600909 | 华安证券 | 5.97 | 14.26 | -0.04 | -0.67% | 494083 | 29379.35 | 0.98% | | 002945 | 华林证券 | 16.08 | 88.40 | -0.12 | -0.74% | 75391 | 12135.1 | 0.28% | | 601696 | 中银证券 | 12.96 | 32.73 | -0.10 | -0.77% | 234429 | 30298.99 | 0.84% | | 002670 | 国盛证券 | 14.82 | 87.88 | -0.12 | -0.80% | 88829 | 13168.71 | 0.55% | | 000712 | 锦龙股份 | 10.79 | 60.84 | -0.10 | -0.92% | 93020 | 10022.92 | 1.04% | | 002961 | 瑞达期货 | 26.31 | 25.25 | -0.38 | -1.42% | 102030 | 27124.62 | 2.14% | | 600927 | 永安期货 | 14.52 | 33.50 | -0.23 | -1.56% | 50837 | 7366.99 | 0.35% | | 002736 | 国信证券 | 12.02 | 9.87 | -0.23 | -1.88% | 436776 | 52705.59 | 0.45% | | 603093 | 南华期货 | 20.40 | 32.46 | -0.53 | -2.53% | 109325 | 22108.94 | 1.79% | | 001236 | 弘业期货 | 10.18 | 662.06 | -0.31 | -2.96% | 193304 | 19704.21 | 2.55% | | 300059 | 东方财富 | 20.52 | 25.60 | -0.81 | -3.80% | 3269929 | 675481.9 | 2.44% | | 000617 | 中油资本 | 10.19 | 29.91 | -0.52 | -4.86% | 3441128 | 352148.8 | 2.72% |
|