中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太平洋(601099)资本市场服务上涨家数:27下跌家数:20平均涨幅:+0.15%平均换手:0.16%总成交额:42.95亿元
更新时间：2026-05-08 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601555东吴证券8.3712.33+0.20+2.45%20331816869.450.41%
603093南华期货21.7825.83+0.51+2.40%237735153.830.39%
002961瑞达期货26.0718.57+0.34+1.32%224415840.820.47%
600906财达证券6.5123.94+0.08+1.24%1096797115.80.52%
001236弘业期货9.67637.00+0.09+0.94%145891406.710.19%
002797第一创业7.9236.15+0.05+0.64%31759924910.780.76%
601788光大证券15.4217.46+0.09+0.59%6512310011.830.17%
600095湘财股份9.1059.26+0.05+0.55%313652834.750.11%
002670国盛证券12.92122.53+0.07+0.54%240353094.40.15%
600927永安期货14.8626.58+0.08+0.54%93821391.710.06%
002500山西证券5.6921.97+0.03+0.53%341251935.970.10%
600369西南证券4.2625.11+0.02+0.47%544082305.380.08%
601456国联民生9.6825.82+0.04+0.41%382373681.340.09%
600061国投资本6.7112.75+0.02+0.30%427422859.670.07%
002673西部证券7.2418.52+0.02+0.28%284602055.830.06%
601990南京证券7.3329.48+0.02+0.27%149461092.860.04%
601162天风证券3.80290.24+0.01+0.26%1304474935.590.15%
000750国海证券3.9530.55+0.01+0.25%391311541.390.07%
601375中原证券4.0836.32+0.01+0.25%343091398.840.10%
000166申万宏源4.7612.06+0.01+0.21%1176605591.370.05%
600909华安证券5.6914.17+0.01+0.18%559023172.680.11%
002945华林证券15.9586.66+0.02+0.13%162872593.580.06%
002926华西证券8.7314.66+0.01+0.11%177181543.350.07%
002939长城证券9.0115.36+0.01+0.11%257432314.10.07%
601878浙商证券9.8717.31+0.01+0.10%652256423.720.14%
601066中信建投23.1215.92+0.02+0.09%414249562.90.06%
601696中银证券12.5430.93+0.01+0.08%337054213.930.12%
000617中油资本9.3825.820.000.00%15379414400.090.12%
000712锦龙股份10.4125.660.000.00%299113099.680.33%
601901方正证券7.2313.970.000.00%848916122.010.10%
600918中泰证券6.0331.130.000.00%251541514.810.06%
601236红塔证券7.5231.840.000.00%13204991.110.03%
601136首创证券16.7541.550.000.00%92251542.680.03%
601198东兴证券13.2320.61-0.01-0.08%125121655.140.04%
000686东北证券8.6612.21-0.01-0.12%297872576.170.13%
601059信达证券16.9825.72-0.02-0.12%65961119.820.02%
000728国元证券7.3613.80-0.01-0.14%263411940.30.06%
601377兴业证券6.0916.75-0.01-0.16%903515489.970.10%
600621华鑫股份14.3323.26-0.03-0.21%133671912.660.13%
601995中金公司34.3414.64-0.08-0.23%164605653.920.06%
601211国泰海通16.2513.05-0.04-0.25%10958417782.880.08%
601099太平洋3.75153.08-0.01-0.27%939413522.250.14%
002736国信证券10.7810.18-0.03-0.28%272632938.120.03%
600109国金证券9.0414.04-0.03-0.33%362623278.330.10%
601108财通证券8.4913.32-0.03-0.35%839837099.30.18%
600999招商证券15.9610.43-0.06-0.37%321695138.380.04%
000776广发证券21.0910.54-0.08-0.38%5241711036.370.09%
601881中国银河12.9011.00-0.05-0.39%380824909.170.05%
601688华泰证券19.259.91-0.08-0.41%7853915097.140.11%
600030中信证券27.1111.93-0.12-0.44%14557339476.20.13%
000783长江证券8.2910.91-0.05-0.60%40028033149.470.72%
300059东方财富20.5924.83-0.14-0.68%34916871796.020.26%
600958东方证券9.3913.79-0.15-1.57%32408630400.530.43%

转至太平洋（601099）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。