|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利得(002206)化学纤维制造业上涨家数:16下跌家数:16平均涨幅:-0.07%平均换手:1.91%总成交额:82.24亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 8.23 | -35.31 | +0.75 | +10.03% | 188848 | 15227.8 | 3.58% | | 600889 | *ST京化 | 15.85 | -156.62 | +0.62 | +4.07% | 55936 | 8782.511 | 1.53% | | 688203 | 海正生材 | 13.95 | 264.79 | +0.38 | +2.80% | 40487.2 | 5620.852 | 2.00% | | 002998 | 优彩资源 | 10.16 | 52.57 | +0.24 | +2.42% | 112218 | 11508.17 | 4.15% | | 300876 | 蒙泰高新 | 31.42 | -57.50 | +0.74 | +2.41% | 21979 | 6840.78 | 2.71% | | 301057 | 汇隆新材 | 33.48 | 100.13 | +0.72 | +2.20% | 27075 | 9051.311 | 3.28% | | 002427 | 尤夫股份 | 5.81 | 450.58 | +0.12 | +2.11% | 150664 | 8712.33 | 1.53% | | 688722 | 同益中 | 18.86 | 41.41 | +0.34 | +1.84% | 31289.33 | 5872.868 | 1.40% | | 300777 | 中简科技 | 40.34 | 80.48 | +0.71 | +1.79% | 124286 | 50370.95 | 2.94% | | 002172 | 澳洋健康 | 3.80 | 103.82 | +0.04 | +1.06% | 76896 | 2905.49 | 1.00% | | 920077 | 吉林碳谷 | 19.45 | 58.24 | +0.17 | +0.88% | 83895 | 16209.32 | 2.77% | | 300699 | 光威复材 | 35.23 | 51.38 | +0.27 | +0.77% | 167098 | 58895.34 | 2.03% | | 002254 | 泰和新材 | 11.59 | 212.32 | +0.07 | +0.61% | 152363 | 17849.59 | 1.79% | | 603406 | 天富龙 | 34.17 | 31.72 | +0.20 | +0.59% | 5333 | 1817.35 | 1.45% | | 601113 | 华鼎股份 | 4.62 | 37.04 | +0.02 | +0.43% | 81958 | 3783.32 | 0.74% | | 002206 | 海利得 | 6.13 | 14.31 | +0.01 | +0.16% | 74102 | 4545.06 | 0.70% | | 603332 | 苏州龙杰 | 14.17 | 37.00 | -0.02 | -0.14% | 23825 | 3378.56 | 1.10% | | 688065 | 凯赛生物 | 47.75 | 58.43 | -0.12 | -0.25% | 26770.72 | 12870.38 | 0.46% | | 000936 | 华西股份 | 7.63 | 380.55 | -0.02 | -0.26% | 178545 | 13590.2 | 2.02% | | 600063 | 皖维高新 | 6.69 | 30.59 | -0.07 | -1.04% | 186411 | 12520.23 | 0.90% | | 002493 | 荣盛石化 | 12.77 | 41.48 | -0.15 | -1.16% | 283513 | 36477.9 | 0.30% | | 600810 | 神马股份 | 7.59 | -47.40 | -0.11 | -1.43% | 79083 | 6017.26 | 0.73% | | 000420 | 吉林化纤 | 5.49 | 323.64 | -0.09 | -1.61% | 899950 | 49728.23 | 3.66% | | 002064 | 华峰化学 | 10.89 | 26.73 | -0.19 | -1.71% | 253842 | 27996.29 | 0.51% | | 603225 | 新凤鸣 | 17.92 | 27.83 | -0.33 | -1.81% | 92359 | 16763.29 | 0.55% | | 600346 | 恒力石化 | 21.93 | 17.28 | -0.49 | -2.19% | 296466 | 65588.05 | 0.42% | | 688295 | 中复神鹰 | 59.41 | 311.11 | -1.62 | -2.65% | 122648.8 | 73105.43 | 1.36% | | 600527 | 江南高纤 | 3.16 | 249.95 | -0.10 | -3.07% | 1643825 | 52036.52 | 9.49% | | 000949 | 新乡化纤 | 7.65 | 44.27 | -0.28 | -3.53% | 408128 | 31297.06 | 2.46% | | 601233 | 桐昆股份 | 21.52 | 15.42 | -0.80 | -3.58% | 257250 | 56345.83 | 1.08% | | 000677 | ST海龙 | 3.28 | -624.30 | -0.17 | -4.93% | 6687 | 219.33 | 0.08% | | 000703 | 恒逸石化 | 15.24 | 26.45 | -1.17 | -7.13% | 882875.1 | 136437.9 | 2.32% |
|