|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利得(002206)化学纤维制造业上涨家数:12下跌家数:19平均涨幅:-0.64%平均换手:2.61%总成交额:130.59亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 13.58 | 23.57 | +0.72 | +5.60% | 981572 | 134952.5 | 2.58% | | 002064 | 华峰化学 | 10.47 | 25.70 | +0.40 | +3.97% | 965716 | 101530.3 | 1.95% | | 002172 | 澳洋健康 | 3.10 | 84.69 | +0.09 | +2.99% | 206218 | 6414.072 | 2.70% | | 301057 | 汇隆新材 | 26.55 | 79.41 | +0.56 | +2.15% | 23298 | 6152.738 | 2.82% | | 600527 | 江南高纤 | 2.38 | 188.25 | +0.05 | +2.15% | 761384 | 18110.35 | 4.40% | | 000677 | ST海龙 | 1.68 | -319.76 | +0.02 | +1.20% | 297982 | 5029.394 | 3.45% | | 603332 | 苏州龙杰 | 11.51 | 30.05 | +0.13 | +1.14% | 33895 | 3898.17 | 1.57% | | 002427 | 尤夫股份 | 4.31 | 334.25 | +0.04 | +0.94% | 157115 | 6851.141 | 1.60% | | 000949 | 新乡化纤 | 6.69 | 38.71 | +0.04 | +0.60% | 498663 | 33974.14 | 3.01% | | 688065 | 凯赛生物 | 51.00 | 62.40 | +0.30 | +0.59% | 122286.2 | 62341.43 | 2.10% | | 603406 | 天富龙 | 28.05 | 26.04 | +0.15 | +0.54% | 8915 | 2516.217 | 2.43% | | 600889 | *ST京化 | 15.64 | -162.46 | +0.06 | +0.39% | 27025 | 4259.256 | 0.74% | | 000782 | 恒申新材 | 7.77 | -33.34 | 0.00 | 0.00% | 289752 | 22645.16 | 5.49% | | 920077 | 吉林碳谷 | 16.99 | 50.87 | -0.01 | -0.06% | 74891 | 12836.58 | 2.47% | | 688203 | 海正生材 | 11.03 | 209.36 | -0.02 | -0.18% | 30229.41 | 3357.604 | 1.49% | | 601233 | 桐昆股份 | 22.97 | 16.46 | -0.12 | -0.52% | 676518 | 158058 | 2.85% | | 002998 | 优彩资源 | 7.23 | 37.41 | -0.04 | -0.55% | 90634 | 6618.274 | 3.35% | | 600810 | 神马股份 | 6.85 | -42.78 | -0.04 | -0.58% | 149546 | 10317.42 | 1.38% | | 601113 | 华鼎股份 | 3.65 | 35.89 | -0.04 | -1.08% | 125964 | 4647.95 | 1.14% | | 688722 | 同益中 | 16.41 | 36.03 | -0.18 | -1.08% | 39701.36 | 6630.392 | 1.77% | | 000936 | 华西股份 | 5.76 | 287.28 | -0.08 | -1.37% | 197094 | 11552.06 | 2.23% | | 300876 | 蒙泰高新 | 16.11 | -41.23 | -0.26 | -1.59% | 23298 | 3796.771 | 2.05% | | 002493 | 荣盛石化 | 11.81 | 38.36 | -0.23 | -1.91% | 746616 | 90447.16 | 0.80% | | 300777 | 中简科技 | 27.95 | 55.76 | -0.65 | -2.27% | 108611 | 30648.54 | 2.57% | | 000420 | 吉林化纤 | 4.25 | 250.54 | -0.10 | -2.30% | 679992.9 | 29373.02 | 2.77% | | 002206 | 海利得 | 5.49 | 12.82 | -0.14 | -2.49% | 140984 | 7822.917 | 1.33% | | 600346 | 恒力石化 | 18.17 | 14.32 | -0.48 | -2.57% | 586699 | 109086.7 | 0.83% | | 603225 | 新凤鸣 | 21.07 | 32.72 | -0.66 | -3.04% | 247140 | 53170.06 | 1.48% | | 688295 | 中复神鹰 | 48.80 | 255.55 | -1.75 | -3.46% | 79730.68 | 39393.51 | 0.89% | | 300699 | 光威复材 | 27.48 | 40.08 | -1.09 | -3.82% | 168777 | 47020.17 | 2.05% | | 002254 | 泰和新材 | 16.67 | 305.38 | -1.21 | -6.77% | 717564 | 121953.8 | 8.44% | | 600063 | 皖维高新 | 8.22 | 37.59 | -0.63 | -7.12% | 1795516 | 150536.2 | 8.68% |
|