|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST大立(002214)计算机、通信和其他电子设备制造业上涨家数:60下跌家数:599平均涨幅:-1.74%平均换手:1.37%总成交额:1803.51亿元 更新时间：2026-03-19 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688268 | 华特气体 | 78.56 | 65.55 | +7.33 | +10.29% | 67195.49 | 51382.41 | 5.60% | | 000020 | 深华发Ａ | 21.21 | 137.24 | +1.93 | +10.01% | 28267 | 5995.39 | 1.56% | | 603803 | 瑞斯康达 | 14.44 | -58.69 | +1.31 | +9.98% | 816514 | 114211.7 | 19.22% | | 600666 | 奥瑞德 | 4.88 | 91.37 | +0.44 | +9.91% | 2477164 | 116689.2 | 10.24% | | 688519 | 南亚新材 | 142.96 | 220.64 | +11.43 | +8.69% | 46417.83 | 65103.56 | 1.98% | | 688048 | 长光华芯 | 175.83 | -2011.78 | +11.82 | +7.21% | 69162.39 | 118377.5 | 3.92% | | 603042 | 华脉科技 | 21.08 | -248.58 | +1.32 | +6.68% | 271649 | 57518.9 | 16.92% | | 603660 | 苏州科达 | 10.33 | -29.96 | +0.62 | +6.39% | 219951 | 22320.81 | 3.85% | | 000988 | 华工科技 | 121.73 | 76.29 | +6.95 | +6.06% | 640210 | 760661.2 | 6.37% | | 301191 | 菲菱科思 | 134.34 | 155.70 | +6.40 | +5.00% | 40816 | 54370.89 | 7.82% | | 301489 | 思泉新材 | 186.19 | 202.54 | +8.83 | +4.98% | 14282 | 25685.27 | 3.00% | | 300053 | 航宇微 | 19.21 | -43.84 | +0.88 | +4.80% | 417230 | 79440.21 | 6.41% | | 688172 | 燕东微 | 44.40 | -912.58 | +1.92 | +4.52% | 101860.8 | 44103.68 | 1.31% | | 301180 | 万祥科技 | 22.46 | -318.15 | +0.96 | +4.47% | 123094 | 26364.12 | 7.50% | | 300389 | 艾比森 | 20.86 | 41.76 | +0.84 | +4.20% | 178301 | 36783.14 | 7.65% | | 301419 | 阿莱德 | 40.29 | 68.69 | +1.44 | +3.71% | 49750 | 19664.95 | 6.27% | | 002952 | 亚世光电 | 26.51 | 352.14 | +0.91 | +3.55% | 76859 | 20200.86 | 5.84% | | 000576 | 甘化科工 | 10.36 | 57.95 | +0.34 | +3.39% | 100859 | 10335.2 | 2.32% | | 002384 | 东山精密 | 110.78 | 163.43 | +3.40 | +3.17% | 363272 | 396253.8 | 2.62% | | 300565 | 科信技术 | 13.63 | -23.42 | +0.41 | +3.10% | 113818 | 15396.04 | 4.99% | | 301051 | 信濠光电 | 22.54 | -19.50 | +0.67 | +3.06% | 17354 | 3820.98 | 1.08% | | 002902 | 铭普光磁 | 22.42 | -17.52 | +0.64 | +2.94% | 93204 | 20731.02 | 5.25% | | 300502 | 新易盛 | 443.01 | 58.57 | +12.11 | +2.81% | 247454 | 1091137 | 2.79% | | 688535 | 华海诚科 | 133.56 | 528.76 | +3.51 | +2.70% | 22960.23 | 30041.57 | 4.38% | | 300857 | 协创数据 | 258.60 | 76.87 | +6.58 | +2.61% | 55293 | 141304 | 1.61% | | 688498 | 源杰科技 | 912.09 | 781.51 | +23.09 | +2.60% | 16308.91 | 150222.6 | 1.92% | | 002281 | 光迅科技 | 85.69 | 75.44 | +2.09 | +2.50% | 269030 | 228169.2 | 3.45% | | 688548 | 广钢气体 | 23.73 | 109.42 | +0.48 | +2.06% | 117568.8 | 27823.41 | 1.70% | | 300394 | 天孚通信 | 308.63 | 130.94 | +5.33 | +1.76% | 119335 | 365666.6 | 1.54% | | 001339 | 智微智能 | 71.61 | 104.01 | +1.11 | +1.57% | 35174 | 24567.26 | 2.95% | | 688375 | 国博电子 | 114.00 | 133.88 | +1.71 | +1.52% | 18124.38 | 20326.66 | 0.30% | | 688146 | 中船特气 | 42.75 | 65.22 | +0.63 | +1.50% | 32498.5 | 13683.81 | 2.24% | | 301189 | 奥尼电子 | 45.60 | -37.39 | +0.67 | +1.49% | 16024 | 7332.32 | 1.43% | | 600330 | 天通股份 | 17.05 | 963.40 | +0.23 | +1.37% | 666742 | 114674.2 | 5.41% | | 300570 | 太辰光 | 119.09 | 71.98 | +1.59 | +1.35% | 75243 | 89003.3 | 3.91% | | 688159 | 有方科技 | 43.83 | 46.07 | +0.55 | +1.27% | 10833.07 | 4726.202 | 1.17% | | 301157 | 华塑科技 | 62.41 | 107.03 | +0.69 | +1.12% | 15128 | 9452.391 | 7.32% | | 688655 | 迅捷兴 | 26.56 | -180.13 | +0.29 | +1.10% | 39375.79 | 10452.1 | 2.95% | | 000938 | 紫光股份 | 26.57 | 54.49 | +0.27 | +1.03% | 556945 | 146208.6 | 1.95% | | 300301 | ST长方 | 3.24 | -29.54 | +0.03 | +0.93% | 54448 | 1771.29 | 0.69% | | 001373 | 翔腾新材 | 39.70 | -159.01 | +0.31 | +0.79% | 4582 | 1806.21 | 1.38% | | 002104 | 恒宝股份 | 16.92 | 292.93 | +0.13 | +0.77% | 91733 | 15311.85 | 1.53% | | 300205 | *ST天喻 | 5.41 | -6.20 | +0.04 | +0.74% | 17812 | 964 | 0.41% | | 300628 | 亿联网络 | 34.08 | 16.99 | +0.22 | +0.65% | 53241 | 18266.52 | 0.73% | | 688061 | 灿瑞科技 | 34.48 | -59.34 | +0.21 | +0.61% | 4271.65 | 1469.848 | 0.95% | | 920526 | 凯华材料 | 22.21 | 115.31 | +0.12 | +0.54% | 5623 | 1245.056 | 1.07% | | 301516 | 中远通 | 19.27 | -51.31 | +0.09 | +0.47% | 24068 | 4638.7 | 3.43% | | 688027 | 国盾量子 | 638.62 | -20569.69 | +2.46 | +0.39% | 6935.58 | 44048.91 | 0.86% | | 688788 | 科思科技 | 60.41 | -35.83 | +0.22 | +0.37% | 4677.39 | 2810.047 | 0.30% | | 002077 | 大港股份 | 17.16 | 224.19 | +0.06 | +0.35% | 427005 | 73158.36 | 7.36% | | 301358 | 湖南裕能 | 77.34 | 78.65 | +0.27 | +0.35% | 83671 | 63963.97 | 1.10% | | 301165 | 锐捷网络 | 90.11 | 85.05 | +0.27 | +0.30% | 34918 | 31120.44 | 0.44% | | 300968 | 格林精密 | 12.77 | 209.69 | +0.03 | +0.24% | 16116 | 2043.4 | 0.39% | | 688167 | 炬光科技 | 301.06 | -223.81 | +0.67 | +0.22% | 19742.57 | 59516.7 | 2.20% | | 688552 | 航天南湖 | 38.44 | 724.14 | +0.08 | +0.21% | 14246.51 | 5502.734 | 1.64% | | 688601 | 力芯微 | 56.91 | 140.58 | +0.10 | +0.18% | 31407.65 | 17912.48 | 2.35% | | 002214 | *ST大立 | 18.15 | -43.70 | +0.03 | +0.17% | 7342 | 1334.54 | 0.15% | | 300657 | 弘信电子 | 32.39 | 168.59 | +0.03 | +0.09% | 127092 | 41007.6 | 2.71% | | 688313 | 仕佳光子 | 77.93 | 107.24 | +0.07 | +0.09% | 59407.47 | 45909.54 | 1.31% | | 000045 | 深纺织Ａ | 13.39 | 97.01 | +0.01 | +0.07% | 62144 | 8269.511 | 1.36% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603118 | 共进股份 | 12.84 | -1374.21 | 0.00 | 0.00% | 127472 | 16298.48 | 1.62% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | 133.87 | -323.55 | -0.09 | -0.07% | 62410.54 | 83999.95 | 1.41% | | 002869 | 金溢科技 | 23.77 | 232.96 | -0.02 | -0.08% | 22819 | 5385.68 | 1.45% | | 300308 | 中际旭创 | 579.41 | 75.29 | -0.59 | -0.10% | 144494 | 844343.5 | 1.31% | | 689009 | 九号公司-WD | 49.65 | 18.87 | -0.06 | -0.12% | 19716.69 | 9830.479 | 0.35% | | 301086 | 鸿富瀚 | 124.04 | 137.23 | -0.17 | -0.14% | 4411 | 5394.9 | 0.93% | | 003019 | 宸展光电 | 31.68 | 28.84 | -0.05 | -0.16% | 10219 | 3237.87 | 0.60% | | 002796 | 世嘉科技 | 56.89 | 1102.32 | -0.09 | -0.16% | 28310 | 16009.19 | 1.24% | | 603659 | 璞泰来 | 30.14 | 27.30 | -0.05 | -0.17% | 291079 | 87383.07 | 1.36% | | 002052 | 同洲电子 | 11.99 | 28.57 | -0.02 | -0.17% | 73060 | 8848.7 | 1.06% | | 002960 | 青鸟消防 | 11.31 | 38.90 | -0.03 | -0.26% | 47682 | 5373.11 | 0.59% | | 300531 | 优博讯 | 18.98 | -73.03 | -0.06 | -0.32% | 77367 | 14618.11 | 2.48% | | 300162 | 雷曼光电 | 9.42 | -99.59 | -0.03 | -0.32% | 186625 | 17455.6 | 5.45% | | 300964 | 本川智能 | 67.73 | 145.03 | -0.24 | -0.35% | 24832 | 16671.65 | 4.43% | | 002947 | 恒铭达 | 49.06 | 22.69 | -0.19 | -0.39% | 22300 | 10898.27 | 1.16% | | 688668 | 鼎通科技 | 141.29 | 94.35 | -0.57 | -0.40% | 22579.37 | 32167.97 | 1.62% | | 603185 | 弘元绿能 | 24.38 | -20.02 | -0.10 | -0.41% | 37209 | 9084.29 | 0.55% | | 300073 | 当升科技 | 53.09 | 56.62 | -0.22 | -0.41% | 34910 | 18499.29 | 0.69% | | 920809 | 安达科技 | 7.12 | -10.56 | -0.03 | -0.42% | 40531 | 2887.707 | 0.88% | | 300822 | 贝仕达克 | 15.52 | 397.16 | -0.07 | -0.45% | 5137 | 795.16 | 0.18% | | 003040 | 楚天龙 | 17.09 | 1342.19 | -0.08 | -0.47% | 16868 | 2870.41 | 0.37% | | 688593 | 新相微 | 34.33 | 1196.34 | -0.17 | -0.49% | 27852.44 | 9510.706 | 0.86% | | 688489 | 三未信安 | 41.80 | -429.27 | -0.21 | -0.50% | 1640.4 | 682.4546 | 0.14% | | 603496 | 恒为科技 | 30.02 | 275.14 | -0.16 | -0.53% | 58074 | 17383.8 | 1.81% | | 920045 | 蘅东光 | 347.90 | 109.34 | -1.87 | -0.53% | 2625 | 9028.272 | 1.30% | | 300256 | 星星科技 | 3.71 | -16.94 | -0.02 | -0.54% | 62947 | 2331.2 | 0.28% | | 300546 | 雄帝科技 | 23.64 | 119.92 | -0.14 | -0.59% | 8856 | 2088.76 | 0.66% | | 300211 | *ST亿通 | 8.39 | -91.67 | -0.05 | -0.59% | 6385 | 535.14 | 0.21% | | 603738 | 泰晶科技 | 23.90 | 241.53 | -0.15 | -0.62% | 123030 | 29336.78 | 3.19% | | 002792 | 通宇通讯 | 41.41 | 1430.07 | -0.26 | -0.62% | 86714 | 35646.88 | 2.57% | | 301488 | 豪恩汽电 | 134.35 | 128.77 | -0.85 | -0.63% | 2144 | 2871.09 | 0.92% | | 002583 | 海能达 | 10.85 | -5.56 | -0.07 | -0.64% | 38679 | 4197.4 | 0.30% | | 002289 | *ST宇顺 | 26.06 | -526.73 | -0.17 | -0.65% | 3588 | 932.9 | 0.13% | | 688132 | 邦彦技术 | 17.55 | -24.96 | -0.12 | -0.68% | 4223.23 | 741.2205 | 0.39% | | 300842 | 帝科股份 | 99.09 | 149.09 | -0.68 | -0.68% | 21574 | 21529.69 | 1.66% | | 300079 | 数码视讯 | 5.82 | 310.78 | -0.04 | -0.68% | 103785 | 6041.5 | 0.81% | | 000977 | 浪潮信息 | 61.93 | 36.54 | -0.43 | -0.69% | 148646 | 91343.14 | 1.01% | | 300691 | 联合光电 | 17.22 | -214.81 | -0.12 | -0.69% | 14021 | 2413.39 | 0.64% | | 688055 | 龙腾光电 | 4.29 | -70.77 | -0.03 | -0.69% | 88597.76 | 3804.28 | 0.27% | | 688595 | 芯海科技 | 34.02 | -40.56 | -0.24 | -0.70% | 14119.65 | 4813.877 | 0.98% | | 002835 | 同为股份 | 16.77 | 21.55 | -0.12 | -0.71% | 5383 | 905.34 | 0.42% | | 000509 | 华塑控股 | 4.14 | -387.79 | -0.03 | -0.72% | 172855 | 7095.37 | 1.61% | | 603375 | 盛景微 | 37.96 | 165.14 | -0.28 | -0.73% | 3263 | 1236.17 | 0.51% | | 688288 | 鸿泉技术 | 26.59 | 38.99 | -0.20 | -0.75% | 4601.56 | 1224.807 | 0.46% | | 301631 | 壹连科技 | 91.86 | 31.03 | -0.70 | -0.76% | 2774 | 2533.89 | 0.90% | | 688326 | 经纬恒润-W | 125.00 | -69.66 | -0.96 | -0.76% | 3619.03 | 4514.438 | 0.32% | | 002388 | 新亚制程 | 5.20 | -11.30 | -0.04 | -0.76% | 61465 | 3216.26 | 1.21% | | 002955 | 鸿合科技 | 25.47 | 116.43 | -0.20 | -0.78% | 5719 | 1457.31 | 0.29% | | 002273 | 水晶光电 | 25.16 | 30.38 | -0.20 | -0.79% | 119887 | 30023.62 | 0.88% | | 603528 | 多伦科技 | 8.60 | -109.42 | -0.07 | -0.81% | 16445 | 1416.25 | 0.23% | | 300120 | 经纬辉开 | 8.48 | -91.04 | -0.07 | -0.82% | 35315 | 2985.01 | 0.67% | | 002387 | 维信诺 | 8.31 | -4.98 | -0.07 | -0.84% | 33621 | 2785.96 | 0.24% | | 300543 | 朗科智能 | 10.66 | 90.87 | -0.09 | -0.84% | 10655 | 1138.28 | 0.43% | | 688270 | 臻镭科技 | 153.88 | 304.91 | -1.30 | -0.84% | 40059.97 | 60947.67 | 1.87% | | 605118 | 力鼎光电 | 41.26 | 61.59 | -0.35 | -0.84% | 5491 | 2266.42 | 0.13% | | 688126 | 沪硅产业 | 18.70 | -58.01 | -0.16 | -0.85% | 50990.05 | 9524.079 | 0.19% | | 301314 | 科瑞思 | 47.59 | 176.18 | -0.41 | -0.85% | 3828 | 1839.85 | 2.36% | | 300232 | 洲明科技 | 7.94 | 87.80 | -0.07 | -0.87% | 191563 | 15153.73 | 2.17% | | 301571 | 国科天成 | 61.00 | 57.14 | -0.54 | -0.88% | 9885 | 5987.86 | 0.83% | | 003015 | 日久光电 | 16.68 | 53.24 | -0.15 | -0.89% | 13185 | 2198.67 | 0.53% | | 603025 | 大豪科技 | 15.50 | 24.98 | -0.14 | -0.90% | 16738 | 2589.39 | 0.15% | | 300088 | 长信科技 | 6.62 | 47.33 | -0.06 | -0.90% | 259272 | 17152.27 | 1.04% | | 603390 | 通达电气 | 12.13 | 66.87 | -0.11 | -0.90% | 7387 | 898.85 | 0.21% | | 300590 | 移为通信 | 11.87 | 63.26 | -0.11 | -0.92% | 9919 | 1177.46 | 0.28% | | 002017 | 东信和平 | 20.44 | 64.72 | -0.19 | -0.92% | 26685 | 5430.65 | 0.46% | | 300516 | 久之洋 | 61.95 | 342.33 | -0.58 | -0.93% | 13846 | 8583.52 | 0.77% | | 688036 | 传音控股 | 54.60 | 16.57 | -0.52 | -0.94% | 16138.01 | 8838.895 | 0.14% | | 688184 | ST帕瓦 | 10.34 | -3.36 | -0.10 | -0.96% | 1192.04 | 123.6072 | 0.12% | | 605058 | 澳弘电子 | 35.14 | 33.94 | -0.35 | -0.99% | 63490 | 22504.54 | 4.44% | | 300698 | 万马科技 | 36.28 | 113.68 | -0.37 | -1.01% | 5753 | 2084.75 | 0.49% | | 301318 | 维海德 | 29.35 | 32.53 | -0.30 | -1.01% | 2133 | 627.54 | 0.24% | | 300951 | 博硕科技 | 38.03 | 33.26 | -0.39 | -1.02% | 3885 | 1475.56 | 0.26% | | 301578 | 辰奕智能 | 35.03 | 79.47 | -0.36 | -1.02% | 2356 | 827.37 | 1.02% | | 002866 | 传艺科技 | 20.42 | -116.65 | -0.21 | -1.02% | 22995 | 4686.64 | 1.27% | | 002396 | 星网锐捷 | 29.04 | 34.98 | -0.30 | -1.02% | 69818 | 20178.38 | 1.20% | | 300852 | 四会富仕 | 48.37 | 52.31 | -0.50 | -1.02% | 16906 | 8147.689 | 1.09% | | 300710 | 万隆光电 | 30.68 | -13.69 | -0.32 | -1.03% | 6064 | 1855.43 | 0.81% | | 688609 | 九联科技 | 8.58 | -27.41 | -0.09 | -1.04% | 12066.03 | 1041.328 | 0.24% | | 688183 | 生益电子 | 79.10 | 52.21 | -0.83 | -1.04% | 29613.88 | 23275.51 | 0.36% | | 300414 | 中光防雷 | 14.22 | 216.38 | -0.15 | -1.04% | 17222 | 2448.53 | 0.55% | | 300474 | 景嘉微 | 64.88 | -129.65 | -0.69 | -1.05% | 16656 | 10802.38 | 0.41% | | 000066 | 中国长城 | 15.98 | -66.53 | -0.17 | -1.05% | 205799 | 32736.72 | 0.64% | | 600288 | 大恒科技 | 14.97 | 151.59 | -0.16 | -1.06% | 12203 | 1828.07 | 0.28% | | 600563 | 法拉电子 | 123.15 | 24.05 | -1.32 | -1.06% | 33918 | 41969.81 | 1.51% | | 300807 | 天迈科技 | 50.73 | -158.44 | -0.55 | -1.07% | 1877 | 953.11 | 0.36% | | 603595 | ST东尼 | 16.56 | 97.40 | -0.18 | -1.08% | 5919 | 981.63 | 0.25% | | 000727 | 冠捷科技 | 2.74 | -21.10 | -0.03 | -1.08% | 361233 | 9896.26 | 0.80% | | 002313 | 日海智能 | 9.09 | -31.19 | -0.10 | -1.09% | 11258 | 1025.48 | 0.30% | | 000100 | TCL科技 | 4.52 | 30.47 | -0.05 | -1.09% | 967592.9 | 43462.08 | 0.51% | | 603712 | 七一二 | 18.04 | -32.57 | -0.20 | -1.10% | 17549 | 3159.89 | 0.23% | | 600562 | 国睿科技 | 25.82 | 50.58 | -0.29 | -1.11% | 20317 | 5252.2 | 0.16% | | 301517 | 陕西华达 | 56.65 | -4803.19 | -0.64 | -1.12% | 9919 | 5601.57 | 1.01% | | 688515 | 裕太微-U | 124.59 | -52.67 | -1.41 | -1.12% | 5405.909 | 6729.129 | 1.09% | | 603296 | 华勤技术 | 87.70 | 22.41 | -1.00 | -1.13% | 14767 | 12945.96 | 0.26% | | 301486 | 致尚科技 | 151.51 | 114.15 | -1.75 | -1.14% | 13533 | 20499.03 | 1.87% | | 002920 | 德赛西威 | 114.13 | 27.76 | -1.32 | -1.14% | 13771 | 15687.92 | 0.25% | | 300078 | 思创智联 | 4.32 | -21.69 | -0.05 | -1.14% | 55513 | 2394.41 | 0.50% | | 600198 | 大唐电信 | 8.62 | 163.17 | -0.10 | -1.15% | 36285 | 3126.58 | 0.28% | | 000810 | 创维数字 | 11.15 | 128.02 | -0.13 | -1.15% | 26228 | 2923.48 | 0.24% | | 688511 | *ST天微 | 28.19 | 84.92 | -0.33 | -1.16% | 3898.53 | 1097.94 | 0.38% | | 301383 | 天键股份 | 30.43 | 143.82 | -0.36 | -1.17% | 2977 | 905.94 | 0.42% | | 688208 | 道通科技 | 32.94 | 26.50 | -0.39 | -1.17% | 22819.32 | 7560.765 | 0.34% | | 002376 | 新北洋 | 7.55 | 86.80 | -0.09 | -1.18% | 16909 | 1277.81 | 0.22% | | 300270 | 中威电子 | 10.90 | -59.19 | -0.13 | -1.18% | 13336 | 1457.57 | 0.51% | | 301132 | 满坤科技 | 40.03 | 43.31 | -0.48 | -1.18% | 19789 | 7934.54 | 2.09% | | 000016 | 深康佳Ａ | 3.33 | -3.00 | -0.04 | -1.19% | 81257 | 2705.29 | 0.51% | | 301308 | 江波龙 | 354.98 | 227.38 | -4.32 | -1.20% | 83635 | 293935 | 3.05% | | 301321 | 翰博高新 | 20.50 | -30.70 | -0.25 | -1.20% | 14249 | 2921.89 | 0.97% | | 301050 | 雷电微力 | 48.99 | 96.42 | -0.60 | -1.21% | 11223 | 5501.12 | 0.53% | | 603002 | 宏昌电子 | 10.61 | 313.31 | -0.13 | -1.21% | 131376 | 13869.75 | 1.16% | | 920110 | 雷特科技 | 35.06 | 29.10 | -0.43 | -1.21% | 549 | 191.8599 | 0.34% | | 002897 | 意华股份 | 65.85 | 78.80 | -0.81 | -1.22% | 52596 | 34513.12 | 2.88% | | 300615 | 欣天科技 | 14.51 | 203.04 | -0.18 | -1.23% | 29280 | 4267.33 | 2.34% | | 002962 | 五方光电 | 15.28 | 119.88 | -0.19 | -1.23% | 11931 | 1826.6 | 0.57% | | 603516 | 淳中科技 | 153.47 | 6176.10 | -1.91 | -1.23% | 15549 | 23934.26 | 0.76% | | 688538 | 和辉光电-U | 2.41 | -15.66 | -0.03 | -1.23% | 180022.2 | 4365.422 | 0.31% | | 002449 | 国星光电 | 8.82 | 342.28 | -0.11 | -1.23% | 76769 | 6748.93 | 1.24% | | 002587 | 奥拓电子 | 7.19 | -1632.25 | -0.09 | -1.24% | 78851 | 5659.7 | 1.48% | | 301326 | 捷邦科技 | 134.15 | -298.46 | -1.68 | -1.24% | 2588 | 3472.66 | 0.95% | | 300752 | 隆利科技 | 19.11 | 57.75 | -0.24 | -1.24% | 16421 | 3131.45 | 1.04% | | 002577 | 雷柏科技 | 16.57 | 431.93 | -0.21 | -1.25% | 2948 | 490.13 | 0.11% | | 688696 | 极米科技 | 88.99 | 43.49 | -1.13 | -1.25% | 1361.43 | 1215.277 | 0.19% | | 688150 | 莱特光电 | 39.30 | 71.94 | -0.50 | -1.26% | 48317.07 | 18886.57 | 1.20% | | 300479 | 神思电子 | 20.41 | 172.74 | -0.26 | -1.26% | 11311 | 2302.28 | 0.57% | | 002179 | 中航光电 | 34.97 | 28.72 | -0.46 | -1.30% | 88210 | 30866.16 | 0.42% | | 003028 | 振邦智能 | 29.37 | 29.28 | -0.39 | -1.31% | 3437 | 1011.94 | 0.49% | | 603106 | 恒银科技 | 9.76 | 54.20 | -0.13 | -1.31% | 10577 | 1033.86 | 0.20% | | 688143 | 长盈通 | 54.45 | 301.74 | -0.73 | -1.32% | 11626.72 | 6311.116 | 0.95% | | 002055 | ST得润 | 5.96 | -3.51 | -0.08 | -1.32% | 56059 | 3338.37 | 0.94% | | 688371 | 菲沃泰 | 20.08 | 222.13 | -0.27 | -1.33% | 3162.72 | 635.8548 | 0.09% | | 300155 | 安居宝 | 5.19 | -45.74 | -0.07 | -1.33% | 32557 | 1696.63 | 0.98% | | 000561 | 烽火电子 | 10.28 | -41.27 | -0.14 | -1.34% | 26688 | 2742.24 | 0.37% | | 600100 | 同方股份 | 8.75 | 173.21 | -0.12 | -1.35% | 191221 | 16673.1 | 0.57% | | 300504 | 天邑股份 | 16.76 | -37.81 | -0.23 | -1.35% | 55723 | 9310.489 | 2.55% | | 688608 | 恒玄科技 | 173.12 | 49.65 | -2.38 | -1.36% | 6949.71 | 12039.65 | 0.41% | | 300134 | 大富科技 | 10.91 | -19.87 | -0.15 | -1.36% | 29215 | 3189.41 | 0.41% | | 002841 | 视源股份 | 34.85 | 26.73 | -0.48 | -1.36% | 6397 | 2234.82 | 0.12% | | 600764 | 中国海防 | 26.11 | 79.60 | -0.36 | -1.36% | 13305 | 3480.96 | 0.19% | | 688662 | 富信科技 | 58.00 | 128.31 | -0.80 | -1.36% | 12097.41 | 7036.05 | 1.37% | | 301589 | 诺瓦星云 | 170.80 | 27.33 | -2.36 | -1.36% | 1266 | 2171.25 | 0.37% | | 688475 | 萤石网络 | 27.47 | 38.18 | -0.38 | -1.36% | 7310.05 | 2014.181 | 0.09% | | 300870 | 欧陆通 | 259.20 | 84.86 | -3.59 | -1.37% | 14480 | 37711.48 | 1.33% | | 002845 | 同兴达 | 15.15 | -89.70 | -0.21 | -1.37% | 21577 | 3267.08 | 0.96% | | 300782 | 卓胜微 | 78.85 | -217.06 | -1.10 | -1.38% | 16677 | 13128.02 | 0.37% | | 002199 | *ST东晶 | 7.86 | -28.12 | -0.11 | -1.38% | 4191 | 330.7 | 0.17% | | 301577 | 美信科技 | 67.06 | 105.81 | -0.94 | -1.38% | 3565 | 2392.87 | 1.89% | | 688539 | 高华科技 | 38.32 | 117.08 | -0.54 | -1.39% | 6223.69 | 2372.339 | 0.59% | | 300241 | 瑞丰光电 | 7.07 | 129.73 | -0.10 | -1.39% | 209080 | 14753.96 | 3.57% | | 300460 | ST惠伦 | 9.18 | -9.66 | -0.13 | -1.40% | 43291 | 4033.91 | 1.54% | | 002194 | 武汉凡谷 | 12.00 | -2304.56 | -0.17 | -1.40% | 23109 | 2776.56 | 0.45% | | 002977 | 天箭科技 | 28.91 | -207.47 | -0.41 | -1.40% | 4751 | 1372.81 | 0.71% | | 002813 | 路畅科技 | 26.06 | -36.96 | -0.37 | -1.40% | 2895 | 757.74 | 0.24% | | 600060 | 海信视像 | 22.44 | 11.42 | -0.32 | -1.41% | 17497 | 3941.93 | 0.13% | | 301205 | 联特科技 | 214.94 | 247.90 | -3.07 | -1.41% | 25179 | 54183.88 | 3.71% | | 003031 | 中瓷电子 | 76.90 | 56.56 | -1.10 | -1.41% | 21339 | 16260.25 | 0.63% | | 688522 | 纳睿雷达 | 37.15 | 90.95 | -0.54 | -1.43% | 5146.32 | 1915.876 | 0.42% | | 301280 | 珠城科技 | 54.96 | 35.51 | -0.80 | -1.43% | 2396 | 1320.93 | 0.60% | | 600525 | ST长园 | 5.49 | -5.76 | -0.08 | -1.44% | 45082 | 2474.09 | 0.34% | | 300620 | 光库科技 | 151.05 | 297.58 | -2.21 | -1.44% | 31110 | 46838.5 | 1.26% | | 001308 | 康冠科技 | 20.49 | 18.53 | -0.30 | -1.44% | 4242 | 871.51 | 0.09% | | 002855 | 捷荣技术 | 12.27 | -7.47 | -0.18 | -1.45% | 7799 | 959.26 | 0.32% | | 600884 | 杉杉股份 | 13.63 | -287.20 | -0.20 | -1.45% | 275489 | 37378.02 | 1.50% | | 688981 | 中芯国际 | 105.05 | 166.75 | -1.55 | -1.45% | 78746.18 | 82892.48 | 0.39% | | 600839 | 四川长虹 | 9.48 | 32.02 | -0.14 | -1.46% | 173401 | 16464.87 | 0.38% | | 002972 | 科安达 | 12.17 | 37.75 | -0.18 | -1.46% | 5758 | 704.12 | 0.43% | | 300711 | 广哈通信 | 26.20 | 73.89 | -0.39 | -1.47% | 10953 | 2867.43 | 0.44% | | 300219 | 鸿利智汇 | 8.04 | 86.27 | -0.12 | -1.47% | 96544 | 7766.89 | 1.37% | | 300916 | 朗特智能 | 29.41 | 31.17 | -0.44 | -1.47% | 4039 | 1192.19 | 0.43% | | 688205 | 德科立 | 171.27 | 370.51 | -2.58 | -1.48% | 22951.98 | 39415.63 | 1.45% | | 300177 | 中海达 | 9.18 | -209.20 | -0.14 | -1.50% | 28341 | 2602.73 | 0.47% | | 002660 | 茂硕电源 | 9.12 | -114.27 | -0.14 | -1.51% | 11081 | 1014 | 0.32% | | 002913 | 奥士康 | 50.15 | 44.59 | -0.77 | -1.51% | 42167 | 21187 | 1.40% | | 300213 | 佳讯飞鸿 | 8.45 | 221.46 | -0.13 | -1.52% | 28371 | 2403.48 | 0.51% | | 300965 | 恒宇信通 | 54.90 | 99.13 | -0.85 | -1.52% | 953 | 524.96 | 0.18% | | 688618 | 三旺通信 | 31.60 | 95.21 | -0.49 | -1.53% | 2791.06 | 880.5157 | 0.25% | | 603052 | 可川科技 | 62.52 | 344.26 | -0.97 | -1.53% | 62058 | 39602.29 | 3.30% | | 301567 | 贝隆精密 | 45.75 | 111.60 | -0.71 | -1.53% | 2950 | 1346.19 | 1.39% | | 600130 | *ST波导 | 4.51 | 748.87 | -0.07 | -1.53% | 41621 | 1887.16 | 0.55% | | 688439 | 振华风光 | 55.14 | 66.76 | -0.86 | -1.54% | 4942.15 | 2731.634 | 0.25% | | 002993 | 奥海科技 | 50.50 | 26.66 | -0.79 | -1.54% | 26974 | 13666.23 | 1.13% | | 300397 | 天和防务 | 12.78 | -53.14 | -0.20 | -1.54% | 25547 | 3268.65 | 0.63% | | 300638 | 广和通 | 26.82 | 72.60 | -0.42 | -1.54% | 42883 | 11489.12 | 0.81% | | 002189 | 中光学 | 20.30 | -9.84 | -0.32 | -1.55% | 6442 | 1312.44 | 0.25% | | 301329 | 信音电子 | 23.34 | 56.60 | -0.37 | -1.56% | 7495 | 1755.72 | 1.74% | | 600776 | 东方通信 | 15.73 | 48.00 | -0.25 | -1.56% | 37751 | 5951.2 | 0.39% | | 002137 | 实益达 | 8.80 | -253.20 | -0.14 | -1.57% | 34416 | 3035.33 | 0.87% | | 300353 | 东土科技 | 21.33 | 322.91 | -0.34 | -1.57% | 25800 | 5502.35 | 0.48% | | 300793 | 佳禾智能 | 15.59 | -3022.37 | -0.25 | -1.58% | 13140 | 2054.06 | 0.35% | | 603890 | 春秋电子 | 14.32 | 21.23 | -0.23 | -1.58% | 21651 | 3108.35 | 0.48% | | 603019 | 中科曙光 | 86.10 | 59.63 | -1.39 | -1.59% | 92614 | 79645.45 | 0.63% | | 688469 | 芯联集成-U | 6.81 | -77.04 | -0.11 | -1.59% | 245712.1 | 16762.63 | 0.55% | | 688307 | 中润光学 | 58.81 | 82.27 | -0.95 | -1.59% | 28859.68 | 16795.31 | 3.25% | | 688234 | 天岳先进 | 79.82 | 1042.29 | -1.29 | -1.59% | 14286.46 | 11476.53 | 0.33% | | 300956 | 英力股份 | 16.01 | 262.95 | -0.26 | -1.60% | 8820 | 1418.87 | 0.42% | | 002635 | 安洁科技 | 14.77 | 69.09 | -0.24 | -1.60% | 20760 | 3075.35 | 0.53% | | 300666 | 江丰电子 | 135.22 | 69.73 | -2.20 | -1.60% | 31880 | 43796.68 | 1.44% | | 301285 | 鸿日达 | 76.60 | -283.50 | -1.25 | -1.61% | 7192 | 5470.29 | 0.92% | | 600171 | 上海贝岭 | 29.95 | 58.78 | -0.49 | -1.61% | 29631 | 8882.96 | 0.42% | | 603327 | 福蓉科技 | 9.77 | 103.22 | -0.16 | -1.61% | 34307 | 3367.33 | 0.33% | | 300647 | 超频三 | 6.71 | -8.31 | -0.11 | -1.61% | 34621 | 2332.18 | 0.79% | | 688720 | 艾森股份 | 66.85 | 133.53 | -1.10 | -1.62% | 5944.11 | 3964.376 | 1.05% | | 688007 | 光峰科技 | 14.55 | -44.41 | -0.24 | -1.62% | 14814.56 | 2167.388 | 0.32% | | 603186 | 华正新材 | 66.01 | -367.32 | -1.09 | -1.62% | 22444 | 14819.39 | 1.43% | | 002402 | 和而泰 | 30.85 | 46.62 | -0.51 | -1.63% | 66093 | 20437.66 | 0.81% | | 002351 | 漫步者 | 11.49 | 24.86 | -0.19 | -1.63% | 17667 | 2036.66 | 0.34% | | 600360 | *ST华微 | 9.07 | 49.65 | -0.15 | -1.63% | 41614 | 3779.48 | 0.43% | | 301135 | 瑞德智能 | 29.59 | 75.60 | -0.49 | -1.63% | 3427 | 1019.59 | 0.45% | | 300045 | 华力创通 | 23.52 | -148.75 | -0.39 | -1.63% | 43595 | 10275.3 | 0.84% | | 002888 | 惠威科技 | 19.84 | 173.64 | -0.33 | -1.64% | 8254 | 1641.58 | 1.10% | | 301628 | 强达电路 | 108.57 | 63.29 | -1.81 | -1.64% | 6294 | 6854.5 | 1.93% | | 002465 | 海格通信 | 15.59 | -126.05 | -0.26 | -1.64% | 186638 | 29109.1 | 0.75% | | 688282 | 理工导航 | 71.27 | 237.38 | -1.19 | -1.64% | 2219.11 | 1582.762 | 0.25% | | 603160 | 汇顶科技 | 71.20 | 39.81 | -1.19 | -1.64% | 8420 | 6009.46 | 0.18% | | 300102 | 乾照光电 | 32.25 | 219.50 | -0.54 | -1.65% | 135064 | 43223.79 | 1.47% | | 688503 | 聚和材料 | 83.98 | 49.69 | -1.42 | -1.66% | 22311.58 | 18620.03 | 1.11% | | 603124 | 江南新材 | 98.37 | 69.58 | -1.67 | -1.67% | 4673 | 4625.42 | 1.60% | | 688584 | 上海合晶 | 20.01 | 106.23 | -0.34 | -1.67% | 8351.09 | 1676.579 | 0.24% | | 002766 | 索菱股份 | 5.24 | 280.06 | -0.09 | -1.69% | 42839 | 2252.53 | 0.50% | | 301608 | 博实结 | 84.41 | 33.93 | -1.45 | -1.69% | 1562 | 1321.35 | 0.39% | | 002829 | 星网宇达 | 24.42 | -30.64 | -0.42 | -1.69% | 8655 | 2114.43 | 0.59% | | 300928 | 华安鑫创 | 31.93 | -26.92 | -0.55 | -1.69% | 2087 | 669.63 | 0.39% | | 688002 | 睿创微纳 | 101.71 | 59.10 | -1.76 | -1.70% | 14879.58 | 15173.46 | 0.32% | | 000050 | 深天马Ａ | 8.66 | 127.16 | -0.15 | -1.70% | 98528 | 8541.34 | 0.40% | | 300735 | 光弘科技 | 22.45 | 52.88 | -0.39 | -1.71% | 22976 | 5182.58 | 0.30% | | 301067 | 显盈科技 | 32.18 | 2349.28 | -0.56 | -1.71% | 3670 | 1188.22 | 0.57% | | 688484 | 南芯科技 | 37.32 | 67.03 | -0.65 | -1.71% | 13452.65 | 5037.154 | 0.46% | | 603236 | 移远通信 | 77.27 | 23.05 | -1.35 | -1.72% | 12229 | 9468.66 | 0.47% | | 000536 | 华映科技 | 4.57 | -12.60 | -0.08 | -1.72% | 210721 | 9616.551 | 0.76% | | 603068 | 博通集成 | 33.64 | 273.81 | -0.59 | -1.72% | 5943 | 2001.49 | 0.39% | | 688182 | 灿勤科技 | 28.50 | 121.29 | -0.50 | -1.72% | 6924.71 | 1975.652 | 0.17% | | 300847 | 中船汉光 | 16.52 | 42.54 | -0.29 | -1.73% | 9664 | 1601.87 | 0.33% | | 300456 | 赛微电子 | 45.47 | 21.85 | -0.80 | -1.73% | 74547 | 33872.75 | 1.25% | | 603341 | 龙旗科技 | 40.27 | 36.44 | -0.71 | -1.73% | 14845 | 5988.48 | 0.56% | | 300940 | 南极光 | 23.79 | 40.03 | -0.42 | -1.73% | 11226 | 2678.09 | 0.71% | | 002222 | 福晶科技 | 59.87 | 104.75 | -1.06 | -1.74% | 24853 | 14928.4 | 0.53% | | 688181 | 八亿时空 | 33.70 | 57.87 | -0.60 | -1.75% | 8049.34 | 2716.867 | 0.60% | | 301152 | 天力锂能 | 28.03 | -8.70 | -0.50 | -1.75% | 9861 | 2761.93 | 1.39% | | 002528 | ST英飞拓 | 3.36 | -10.04 | -0.06 | -1.75% | 109474 | 3713.9 | 1.04% | | 605218 | 伟时电子 | 19.57 | 97.18 | -0.35 | -1.76% | 10809 | 2125.86 | 0.51% | | 002876 | 三利谱 | 26.81 | 96.43 | -0.48 | -1.76% | 12332 | 3310.09 | 0.83% | | 301183 | 东田微 | 140.66 | 117.73 | -2.52 | -1.76% | 7308 | 10311.44 | 1.24% | | 605588 | 冠石科技 | 55.25 | -88.04 | -0.99 | -1.76% | 4164 | 2297.21 | 0.57% | | 688080 | 映翰通 | 55.15 | 27.03 | -0.99 | -1.76% | 2726.23 | 1504.921 | 0.37% | | 002036 | 联创电子 | 9.99 | -23.18 | -0.18 | -1.77% | 73661 | 7373.47 | 0.70% | | 002236 | 大华股份 | 17.66 | 14.90 | -0.32 | -1.78% | 91219 | 16165.76 | 0.43% | | 688582 | 芯动联科 | 60.35 | 80.18 | -1.10 | -1.79% | 8601.2 | 5197.185 | 0.34% | | 688103 | 国力电子 | 59.70 | 95.52 | -1.09 | -1.79% | 2012 | 1204.347 | 0.21% | | 300566 | 激智科技 | 19.66 | 27.43 | -0.36 | -1.80% | 14321 | 2826.93 | 0.63% | | 688800 | 瑞可达 | 89.80 | 61.10 | -1.65 | -1.80% | 29495.77 | 26423.3 | 1.43% | | 300351 | 永贵电器 | 16.86 | 68.05 | -0.31 | -1.81% | 24734 | 4182.37 | 0.94% | | 002506 | 协鑫集成 | 5.42 | -55.75 | -0.10 | -1.81% | 2950091 | 161601.8 | 5.05% | | 002935 | 天奥电子 | 18.91 | 126.34 | -0.35 | -1.82% | 13112 | 2484.69 | 0.32% | | 000063 | 中兴通讯 | 35.59 | 30.31 | -0.66 | -1.82% | 173658 | 61884.13 | 0.43% | | 002600 | 领益智造 | 13.99 | 44.75 | -0.26 | -1.82% | 194344 | 27207.61 | 0.27% | | 688025 | 杰普特 | 212.04 | 86.43 | -3.95 | -1.83% | 10958.57 | 23492.25 | 1.15% | | 002383 | 合众思壮 | 10.17 | -49.97 | -0.19 | -1.83% | 40445 | 4125.11 | 0.55% | | 688636 | 智明达 | 42.72 | 67.17 | -0.80 | -1.84% | 7121.7 | 3044.179 | 0.42% | | 002106 | 莱宝高科 | 12.25 | 29.05 | -0.23 | -1.84% | 60896 | 7443.77 | 0.86% | | 603380 | 易德龙 | 35.65 | 25.84 | -0.67 | -1.84% | 4418 | 1581.63 | 0.28% | | 688512 | 慧智微-U | 12.21 | -21.72 | -0.23 | -1.85% | 36890.05 | 4514.21 | 1.14% | | 000801 | 四川九洲 | 14.82 | 87.36 | -0.28 | -1.85% | 39097 | 5807.25 | 0.38% | | 300552 | 万集科技 | 29.06 | -23.38 | -0.55 | -1.86% | 12373 | 3585.39 | 0.92% | | 300708 | 聚灿光电 | 10.55 | 47.39 | -0.20 | -1.86% | 155860 | 16375.83 | 2.20% | | 300743 | 天地数码 | 18.99 | 26.26 | -0.36 | -1.86% | 5399 | 1031.92 | 0.42% | | 600151 | 航天机电 | 13.67 | -70.58 | -0.26 | -1.87% | 96484 | 13210.13 | 0.67% | | 300762 | 上海瀚讯 | 36.80 | -286.18 | -0.70 | -1.87% | 65292 | 23977.51 | 1.04% | | 688387 | 信科移动-U | 15.70 | -196.02 | -0.30 | -1.88% | 296815.6 | 46137.03 | 1.47% | | 002681 | 奋达科技 | 5.74 | -237.96 | -0.11 | -1.88% | 74033 | 4270.5 | 0.48% | | 300701 | 森霸传感 | 11.99 | 53.08 | -0.23 | -1.88% | 12390 | 1494.54 | 0.50% | | 688596 | 正帆科技 | 30.13 | 33.14 | -0.58 | -1.89% | 13967.54 | 4226.874 | 0.47% | | 300976 | 达瑞电子 | 56.57 | 26.10 | -1.09 | -1.89% | 2692 | 1528.31 | 0.31% | | 688620 | 安凯微 | 11.40 | -38.32 | -0.22 | -1.89% | 10782.34 | 1232.721 | 0.46% | | 301041 | 金百泽 | 29.99 | 129.66 | -0.58 | -1.90% | 17825 | 5358.85 | 2.26% | | 600118 | 中国卫星 | 83.67 | 1721.69 | -1.62 | -1.90% | 83298 | 69683.55 | 0.70% | | 000725 | 京东方Ａ | 4.12 | 23.07 | -0.08 | -1.90% | 1493044 | 61712.84 | 0.41% | | 688496 | 清越科技 | 6.69 | -47.06 | -0.13 | -1.91% | 28947.23 | 1946.257 | 1.22% | | 300627 | 华测导航 | 33.95 | 38.93 | -0.66 | -1.91% | 24483 | 8342.78 | 0.38% | | 600435 | 北方导航 | 15.42 | 90.63 | -0.30 | -1.91% | 67025 | 10399.69 | 0.44% | | 688545 | 兴福电子 | 49.85 | 86.32 | -0.97 | -1.91% | 11293.45 | 5611.568 | 0.62% | | 688486 | 龙迅股份 | 66.25 | 51.38 | -1.29 | -1.91% | 2527.76 | 1677.761 | 0.19% | | 001285 | 瑞立科密 | 53.62 | 29.15 | -1.05 | -1.92% | 3970 | 2139.06 | 0.98% | | 300220 | 金运激光 | 14.80 | 1068.86 | -0.29 | -1.92% | 6302 | 939.05 | 0.42% | | 300327 | 中颖电子 | 26.00 | 87.70 | -0.51 | -1.92% | 21667 | 5653.5 | 0.64% | | 002241 | 歌尔股份 | 24.42 | 29.78 | -0.48 | -1.93% | 138866 | 33996.47 | 0.44% | | 002213 | 大为股份 | 29.99 | -455.91 | -0.59 | -1.93% | 132005 | 39399.3 | 6.39% | | 300455 | 航天智装 | 23.86 | -149.22 | -0.47 | -1.93% | 29072 | 6971.67 | 0.41% | | 002579 | 中京电子 | 12.18 | 234.35 | -0.24 | -1.93% | 78755 | 9617.79 | 1.35% | | 002983 | 芯瑞达 | 24.83 | 40.32 | -0.49 | -1.94% | 9882 | 2455.76 | 0.77% | | 688783 | 西安奕材-U | 23.80 | -130.28 | -0.47 | -1.94% | 17099.78 | 4081.406 | 1.04% | | 688665 | 四方光电 | 46.05 | 35.17 | -0.91 | -1.94% | 1423.93 | 658.0044 | 0.14% | | 002217 | 合力泰 | 2.53 | 6.84 | -0.05 | -1.94% | 447459 | 11360.97 | 0.61% | | 003026 | 中晶科技 | 34.30 | 101.13 | -0.68 | -1.94% | 8928 | 3074.33 | 0.93% | | 001314 | 亿道信息 | 45.81 | 325.72 | -0.91 | -1.95% | 6536 | 2986.65 | 0.53% | | 688047 | 龙芯中科 | 144.76 | -85.82 | -2.89 | -1.96% | 16032.68 | 23208.33 | 0.40% | | 002519 | 银河电子 | 8.01 | -10.41 | -0.16 | -1.96% | 159166 | 12768.58 | 1.42% | | 301606 | 绿联科技 | 71.51 | 48.85 | -1.43 | -1.96% | 23797 | 16954.63 | 1.44% | | 300884 | 狄耐克 | 14.50 | -114.87 | -0.29 | -1.96% | 11639 | 1695.86 | 0.61% | | 301176 | 逸豪新材 | 28.80 | -110.60 | -0.58 | -1.97% | 20758 | 6008.69 | 3.68% | | 688216 | 气派科技 | 29.78 | -29.00 | -0.60 | -1.97% | 7705.97 | 2301.096 | 0.73% | | 603023 | 威帝股份 | 4.96 | 1250.91 | -0.10 | -1.98% | 25113 | 1251.61 | 0.45% | | 603083 | 剑桥科技 | 110.30 | 141.84 | -2.23 | -1.98% | 49872 | 54957.75 | 1.81% | | 300623 | 捷捷微电 | 29.06 | 49.62 | -0.59 | -1.99% | 48273 | 14030.33 | 0.63% | | 301503 | 智迪科技 | 37.85 | 24.30 | -0.77 | -1.99% | 2257 | 860.7 | 1.13% | | 300991 | 创益通 | 57.80 | 326.83 | -1.18 | -2.00% | 5138 | 2969.16 | 0.56% | | 603501 | 豪威集团 | 106.11 | 32.18 | -2.17 | -2.00% | 32759 | 34919.05 | 0.27% | | 002456 | 欧菲光 | 9.26 | -548.22 | -0.19 | -2.01% | 198321 | 18399.35 | 0.60% | | 688418 | 震有科技 | 41.40 | -219.28 | -0.85 | -2.01% | 20995.89 | 8696.762 | 1.09% | | 300555 | ST路通 | 12.66 | -43.92 | -0.26 | -2.01% | 5649 | 718.8 | 0.29% | | 002446 | 盛路通信 | 10.21 | -12.77 | -0.21 | -2.02% | 77379 | 7914.64 | 0.91% | | 688195 | 腾景科技 | 213.94 | 392.00 | -4.42 | -2.02% | 19025.77 | 41045.34 | 1.47% | | 688721 | 龙图光罩 | 42.59 | 98.06 | -0.88 | -2.02% | 2070.82 | 884.3489 | 0.39% | | 300582 | 英飞特 | 14.99 | -38.49 | -0.31 | -2.03% | 19622 | 2958.56 | 0.89% | | 688689 | 银河微电 | 36.26 | 58.14 | -0.75 | -2.03% | 18223.74 | 6572.281 | 1.41% | | 688629 | 华丰科技 | 107.78 | 195.63 | -2.23 | -2.03% | 52706.58 | 56561.26 | 2.90% | | 920005 | 鼎佳精密 | 37.64 | 43.24 | -0.78 | -2.03% | 1274 | 480.7188 | 0.59% | | 600745 | 闻泰科技 | 32.73 | -23.49 | -0.68 | -2.04% | 70385 | 23121.03 | 0.57% | | 002045 | 国光电器 | 12.50 | 251.39 | -0.26 | -2.04% | 27840 | 3500.85 | 0.50% | | 001389 | 广合科技 | 117.23 | 55.09 | -2.45 | -2.05% | 35095 | 41190.72 | 2.31% | | 002180 | 纳思达 | 18.18 | -37.56 | -0.38 | -2.05% | 27280 | 4985.7 | 0.20% | | 300136 | 信维通信 | 64.87 | 102.08 | -1.36 | -2.05% | 163377 | 105543.6 | 1.99% | | 603633 | 徕木股份 | 8.10 | 214.53 | -0.17 | -2.06% | 24199 | 1975.07 | 0.57% | | 688728 | 格科微 | 13.78 | 156.57 | -0.29 | -2.06% | 50035.52 | 6919.131 | 0.20% | | 300101 | 振芯科技 | 22.28 | 204.61 | -0.47 | -2.07% | 39094 | 8771.77 | 0.69% | | 300346 | 南大光电 | 47.33 | 106.85 | -1.00 | -2.07% | 58276 | 27731.4 | 0.89% | | 920001 | 纬达光电 | 17.51 | 147.43 | -0.37 | -2.07% | 9428 | 1652.745 | 1.06% | | 600877 | 电科芯片 | 17.02 | 1026.64 | -0.36 | -2.07% | 46350 | 7917.63 | 0.39% | | 002414 | 高德红外 | 13.69 | 691.61 | -0.29 | -2.07% | 96623 | 13321.25 | 0.28% | | 688707 | 振华新材 | 13.69 | -13.16 | -0.29 | -2.07% | 24279.4 | 3344.6 | 0.48% | | 002937 | 兴瑞科技 | 25.43 | 48.98 | -0.54 | -2.08% | 12331 | 3136.9 | 0.42% | | 688533 | 上声电子 | 27.31 | 24.47 | -0.58 | -2.08% | 8231.24 | 2260.367 | 0.50% | | 301328 | 维峰电子 | 48.83 | 54.18 | -1.04 | -2.09% | 2508 | 1227 | 0.23% | | 301611 | 珂玛科技 | 104.48 | 138.17 | -2.23 | -2.09% | 14008 | 14758.27 | 0.96% | | 600353 | 旭光电子 | 15.46 | 104.56 | -0.33 | -2.09% | 47325 | 7351.56 | 0.57% | | 002981 | 朝阳科技 | 24.78 | 46.18 | -0.53 | -2.09% | 5508 | 1371.58 | 0.46% | | 300802 | 矩子科技 | 20.49 | 66.81 | -0.44 | -2.10% | 13691 | 2810.33 | 0.70% | | 002655 | 共达电声 | 17.69 | 73.24 | -0.38 | -2.10% | 97624 | 17283.06 | 2.70% | | 300449 | 汉邦高科 | 8.30 | -35.44 | -0.18 | -2.12% | 41395 | 3444.35 | 1.07% | | 300790 | 宇瞳光学 | 25.36 | 39.83 | -0.55 | -2.12% | 17904 | 4554.82 | 0.55% | | 301600 | 慧翰股份 | 107.22 | 63.50 | -2.33 | -2.13% | 2319 | 2499.42 | 0.72% | | 600203 | 福日电子 | 11.49 | -41.85 | -0.25 | -2.13% | 34786 | 4011.19 | 0.59% | | 920183 | 海菲曼 | 43.60 | 28.53 | -0.95 | -2.13% | 4151 | 1812.664 | 3.69% | | 001388 | 信通电子 | 47.25 | 53.55 | -1.03 | -2.13% | 19389 | 9135.16 | 6.21% | | 688775 | 影石创新 | 206.38 | 85.84 | -4.50 | -2.13% | 2337.01 | 4839.207 | 0.71% | | 000823 | 超声电子 | 15.97 | 34.78 | -0.35 | -2.14% | 113665 | 18236.29 | 2.12% | | 603933 | 睿能科技 | 21.41 | 259.85 | -0.47 | -2.15% | 8432 | 1813.92 | 0.41% | | 603989 | 艾华集团 | 17.76 | 32.02 | -0.39 | -2.15% | 11426 | 2037.23 | 0.29% | | 603893 | 瑞芯微 | 163.16 | 67.16 | -3.59 | -2.15% | 13399 | 21903.6 | 0.32% | | 920950 | 迅安科技 | 16.36 | 25.82 | -0.36 | -2.15% | 1178 | 194.2282 | 0.33% | | 002134 | 天津普林 | 20.88 | 285.30 | -0.46 | -2.16% | 13505 | 2832.86 | 0.55% | | 605258 | 协和电子 | 36.24 | 45.96 | -0.80 | -2.16% | 10284 | 3755.99 | 1.17% | | 300689 | 澄天伟业 | 48.01 | 235.32 | -1.06 | -2.16% | 4984 | 2401.53 | 0.49% | | 300709 | 精研科技 | 40.24 | 43.84 | -0.89 | -2.16% | 13427 | 5422.1 | 0.90% | | 300303 | 聚飞光电 | 9.49 | 41.74 | -0.21 | -2.16% | 422245 | 40022.8 | 3.18% | | 300939 | 秋田微 | 39.25 | 57.99 | -0.87 | -2.17% | 23919 | 9412.52 | 1.99% | | 600460 | 士兰微 | 27.95 | 86.12 | -0.62 | -2.17% | 86041 | 24115.53 | 0.52% | | 002049 | 紫光国微 | 72.98 | 43.29 | -1.62 | -2.17% | 38006 | 27788.85 | 0.45% | | 301150 | 中一科技 | 48.50 | 492.40 | -1.08 | -2.18% | 33855 | 16539.71 | 1.52% | | 301413 | 安培龙 | 118.10 | 124.47 | -2.65 | -2.19% | 5905 | 6994.88 | 1.01% | | 688153 | 唯捷创芯 | 35.59 | 901.17 | -0.80 | -2.20% | 8994.72 | 3220.887 | 0.22% | | 300581 | 晨曦航空 | 13.73 | -165.92 | -0.31 | -2.21% | 21371 | 2952.58 | 0.39% | | 688458 | 美芯晟 | 36.72 | -170.66 | -0.83 | -2.21% | 4357.59 | 1606.367 | 0.51% | | 300065 | 海兰信 | 24.75 | 472.16 | -0.56 | -2.21% | 212955 | 52188.32 | 3.24% | | 301123 | 奕东电子 | 55.62 | -460.09 | -1.27 | -2.23% | 13683 | 7630.29 | 0.83% | | 300408 | 三环集团 | 54.84 | 41.29 | -1.27 | -2.26% | 74172 | 40684.15 | 0.40% | | 000733 | 振华科技 | 48.19 | 28.15 | -1.12 | -2.27% | 34953 | 16935.43 | 0.63% | | 600363 | 联创光电 | 54.09 | 79.66 | -1.26 | -2.28% | 17883 | 9709.311 | 0.40% | | 300458 | 全志科技 | 37.27 | 104.57 | -0.87 | -2.28% | 44743 | 16732.25 | 0.66% | | 688592 | 司南导航 | 44.43 | -74.54 | -1.04 | -2.29% | 2027.85 | 905.0244 | 0.53% | | 688081 | 兴图新科 | 38.33 | -47.54 | -0.90 | -2.29% | 2412.58 | 923.2941 | 0.23% | | 603678 | 火炬电子 | 37.01 | 60.93 | -0.87 | -2.30% | 20357 | 7579.271 | 0.43% | | 301458 | 钧崴电子 | 36.88 | 76.48 | -0.87 | -2.30% | 12434 | 4599.91 | 1.06% | | 920395 | 朗鸿科技 | 10.16 | 27.84 | -0.24 | -2.31% | 2265 | 232.0338 | 0.22% | | 603267 | 鸿远电子 | 53.56 | 49.76 | -1.27 | -2.32% | 18380 | 9883.07 | 0.80% | | 300433 | 蓝思科技 | 29.92 | 38.56 | -0.71 | -2.32% | 154929 | 46511 | 0.31% | | 605111 | 新洁能 | 41.61 | 39.56 | -0.99 | -2.32% | 25454 | 10634.11 | 0.61% | | 002079 | 苏州固锝 | 10.04 | 84.07 | -0.24 | -2.33% | 69927 | 7052.28 | 0.86% | | 002815 | 崇达技术 | 15.71 | 62.74 | -0.38 | -2.36% | 146275 | 22963.08 | 1.88% | | 688138 | 清溢光电 | 28.07 | 47.21 | -0.68 | -2.37% | 6196.61 | 1747.698 | 0.20% | | 600980 | 北矿科技 | 21.87 | 37.29 | -0.53 | -2.37% | 10081 | 2221.65 | 0.53% | | 688286 | 敏芯股份 | 68.68 | 77.94 | -1.67 | -2.37% | 4196.99 | 2893.049 | 0.75% | | 300686 | 智动力 | 14.79 | -27.75 | -0.36 | -2.38% | 8968 | 1332.28 | 0.53% | | 603773 | 沃格光电 | 38.20 | -61.35 | -0.93 | -2.38% | 44445 | 16821.88 | 1.98% | | 603920 | 世运电路 | 53.13 | 46.86 | -1.30 | -2.39% | 45611 | 24306.63 | 0.63% | | 688008 | 澜起科技 | 149.95 | 88.71 | -3.67 | -2.39% | 144641.8 | 218343.7 | 1.26% | | 300269 | 联建光电 | 8.17 | 142.58 | -0.20 | -2.39% | 154693 | 12553.61 | 2.94% | | 600707 | 彩虹股份 | 6.11 | 56.19 | -0.15 | -2.40% | 87245 | 5353.32 | 0.24% | | 300909 | 汇创达 | 39.50 | 82.49 | -0.97 | -2.40% | 6209 | 2463.27 | 0.51% | | 600345 | 长江通信 | 38.25 | 91.68 | -0.94 | -2.40% | 29952 | 11432.48 | 1.42% | | 002938 | 鹏鼎控股 | 53.58 | 30.64 | -1.32 | -2.40% | 95400 | 51097.27 | 0.41% | | 688653 | 康希通信 | 13.38 | -78.03 | -0.33 | -2.41% | 19132.46 | 2566.137 | 0.60% | | 600990 | 四创电子 | 24.28 | -22.26 | -0.60 | -2.41% | 9961 | 2430.27 | 0.37% | | 300602 | 飞荣达 | 33.06 | 55.82 | -0.82 | -2.42% | 54678 | 18072 | 1.38% | | 688432 | 有研硅 | 14.89 | 88.96 | -0.37 | -2.42% | 31223.76 | 4656.581 | 0.25% | | 600703 | 三安光电 | 16.46 | 871.03 | -0.41 | -2.43% | 632344 | 103361.9 | 1.27% | | 688272 | 富吉瑞 | 35.24 | -56.72 | -0.88 | -2.44% | 5054.29 | 1795.104 | 0.67% | | 002025 | 航天电器 | 58.71 | 328.67 | -1.47 | -2.44% | 100713 | 59148.03 | 2.22% | | 300390 | 天华新能 | 49.12 | -953.27 | -1.23 | -2.44% | 86279 | 42407.58 | 1.28% | | 603936 | 博敏电子 | 14.37 | -36.70 | -0.36 | -2.44% | 134064 | 19221.52 | 2.13% | | 300787 | 海能实业 | 12.37 | 34.13 | -0.31 | -2.44% | 14466 | 1800.83 | 0.76% | | 002881 | 美格智能 | 42.91 | 82.34 | -1.08 | -2.46% | 13256 | 5704.52 | 0.73% | | 688809 | 强一股份 | 350.06 | 194.57 | -8.82 | -2.46% | 6214.88 | 21793.91 | 2.55% | | 601231 | 环旭电子 | 36.04 | 46.46 | -0.91 | -2.46% | 126100 | 45750.15 | 0.53% | | 688396 | 华润微 | 47.89 | 96.12 | -1.21 | -2.46% | 41789.32 | 20075.6 | 0.31% | | 600601 | 方正科技 | 10.26 | 120.45 | -0.26 | -2.47% | 215366 | 22220.84 | 0.52% | | 301678 | 新恒汇 | 66.12 | 93.14 | -1.68 | -2.48% | 6541 | 4328.82 | 1.37% | | 688322 | 奥比中光-UW | 77.03 | 293.12 | -1.96 | -2.48% | 12681.79 | 9785.958 | 0.40% | | 300046 | 台基股份 | 34.16 | 127.39 | -0.87 | -2.48% | 32008 | 10933.74 | 1.35% | | 301045 | 天禄科技 | 45.90 | 156.19 | -1.17 | -2.49% | 12224 | 5622.88 | 1.91% | | 002475 | 立讯精密 | 48.11 | 22.17 | -1.23 | -2.49% | 287772 | 138958.5 | 0.40% | | 002906 | 华阳集团 | 28.91 | 20.29 | -0.74 | -2.50% | 31681 | 9204.97 | 0.60% | | 920008 | 成电光信 | 28.45 | 74.04 | -0.73 | -2.50% | 3697 | 1061.056 | 1.10% | | 300739 | 明阳电路 | 26.50 | 190.81 | -0.68 | -2.50% | 67689 | 17970.33 | 1.97% | | 002185 | 华天科技 | 13.58 | 55.32 | -0.35 | -2.51% | 387342 | 53015.39 | 1.19% | | 688530 | 欧莱新材 | 29.07 | -2218.57 | -0.75 | -2.52% | 17945.58 | 5177.716 | 2.65% | | 600552 | 凯盛科技 | 12.79 | 76.95 | -0.33 | -2.52% | 73587 | 9447.54 | 0.78% | | 601138 | 工业富联 | 50.75 | 28.56 | -1.31 | -2.52% | 368046 | 187410.9 | 0.19% | | 920640 | 富士达 | 36.79 | 97.19 | -0.95 | -2.52% | 12870 | 4738.46 | 0.71% | | 301366 | 一博科技 | 33.67 | 318.90 | -0.87 | -2.52% | 6375 | 2154.94 | 0.84% | | 688798 | 艾为电子 | 70.28 | 46.45 | -1.82 | -2.52% | 6903.389 | 4881.644 | 0.51% | | 605358 | 立昂微 | 35.80 | -75.26 | -0.93 | -2.53% | 42749 | 15329.85 | 0.64% | | 920857 | 泓禧科技 | 24.63 | -327.58 | -0.64 | -2.53% | 1328 | 329.0661 | 0.18% | | 688035 | 德邦科技 | 62.66 | 84.68 | -1.63 | -2.54% | 10951.56 | 6921.961 | 0.77% | | 301106 | 骏成科技 | 32.16 | 34.16 | -0.84 | -2.55% | 4032 | 1305.82 | 0.39% | | 603115 | 海星股份 | 32.15 | 38.12 | -0.84 | -2.55% | 27617 | 8913.77 | 1.14% | | 302132 | 中航成飞 | 70.41 | -176.37 | -1.84 | -2.55% | 25620 | 18191.53 | 0.44% | | 301042 | 安联锐视 | 92.18 | 572.06 | -2.42 | -2.56% | 1575 | 1457.45 | 0.24% | | 688362 | 甬矽电子 | 38.33 | 180.74 | -1.01 | -2.57% | 20277.2 | 7780.233 | 0.49% | | 301491 | 汉桑科技 | 56.20 | 33.20 | -1.49 | -2.58% | 5669 | 3224.32 | 1.98% | | 300128 | 锦富技术 | 6.40 | -30.35 | -0.17 | -2.59% | 70801 | 4547.03 | 0.55% | | 920198 | 微创光电 | 9.39 | 86.24 | -0.25 | -2.59% | 6856 | 650.8514 | 0.97% | | 002369 | 卓翼科技 | 7.51 | -17.03 | -0.20 | -2.59% | 43466 | 3287.94 | 0.77% | | 688100 | 威胜信息 | 37.30 | 27.53 | -1.00 | -2.61% | 14196.89 | 5335.182 | 0.29% | | 688591 | 泰凌微 | 37.25 | 69.99 | -1.00 | -2.61% | 11542.33 | 4334.027 | 0.69% | | 920190 | 雷神科技 | 23.76 | 101.62 | -0.64 | -2.62% | 4484 | 1072.037 | 0.45% | | 002861 | 瀛通通讯 | 17.40 | 307.55 | -0.47 | -2.63% | 14172 | 2475.22 | 0.94% | | 300903 | 科翔股份 | 36.56 | -55.19 | -0.99 | -2.64% | 68881 | 25451.69 | 2.10% | | 300576 | 容大感光 | 36.70 | 115.89 | -1.00 | -2.65% | 18093 | 6694.87 | 0.78% | | 688311 | 盟升电子 | 40.13 | -35.17 | -1.10 | -2.67% | 14297.2 | 5727.949 | 0.85% | | 688079 | 美迪凯 | 12.74 | -43.98 | -0.35 | -2.67% | 18045.81 | 2301.832 | 0.45% | | 600584 | 长电科技 | 44.54 | 53.60 | -1.23 | -2.69% | 196907 | 87737.88 | 1.10% | | 301319 | 唯特偶 | 42.20 | 61.19 | -1.17 | -2.70% | 5845 | 2487.99 | 0.62% | | 301330 | 熵基科技 | 36.78 | 45.42 | -1.02 | -2.70% | 15051 | 5550.44 | 0.77% | | 688011 | 新光光电 | 68.22 | -119.45 | -1.90 | -2.71% | 7348.42 | 5040.808 | 0.74% | | 301141 | 中科磁业 | 51.63 | 161.97 | -1.44 | -2.71% | 6462 | 3352.72 | 1.45% | | 688020 | 方邦股份 | 85.12 | -89.09 | -2.39 | -2.73% | 5559.73 | 4734.598 | 0.67% | | 301387 | 光大同创 | 56.17 | 145.49 | -1.58 | -2.74% | 4005 | 2257.87 | 0.94% | | 300563 | 神宇股份 | 32.66 | 90.83 | -0.92 | -2.74% | 19398 | 6354.34 | 1.51% | | 301626 | 苏州天脉 | 231.30 | 142.63 | -6.55 | -2.75% | 8626 | 20045.84 | 1.64% | | 301182 | 凯旺科技 | 58.92 | -53.41 | -1.69 | -2.79% | 22257 | 13188.48 | 2.32% | | 300629 | 新劲刚 | 24.97 | 334.37 | -0.72 | -2.80% | 44312 | 11090.68 | 2.04% | | 300127 | 银河磁体 | 31.42 | 56.86 | -0.91 | -2.81% | 12444 | 3939.94 | 0.54% | | 002925 | 盈趣科技 | 21.03 | 63.00 | -0.61 | -2.82% | 22762 | 4813.1 | 0.31% | | 603386 | 骏亚科技 | 14.11 | -39.17 | -0.41 | -2.82% | 30058 | 4267.34 | 0.92% | | 300843 | 胜蓝股份 | 55.00 | 76.32 | -1.60 | -2.83% | 14662 | 8083.19 | 0.93% | | 688260 | 昀冢科技 | 28.18 | -17.79 | -0.82 | -2.83% | 9234.62 | 2601.224 | 0.77% | | 688450 | 光格科技 | 33.33 | -27.68 | -0.97 | -2.83% | 4420.94 | 1487.671 | 0.90% | | 603072 | 天和磁材 | 38.09 | 67.40 | -1.11 | -2.83% | 8348 | 3201.78 | 0.66% | | 300656 | 民德电子 | 22.63 | -33.70 | -0.66 | -2.83% | 17301 | 3931.94 | 1.30% | | 000547 | 航天发展 | 30.51 | -30.41 | -0.89 | -2.83% | 519222 | 158552.4 | 3.27% | | 300322 | 硕贝德 | 26.37 | -697.29 | -0.77 | -2.84% | 47465 | 12562.11 | 1.08% | | 920914 | 远航精密 | 24.30 | 36.50 | -0.71 | -2.84% | 4196 | 1022.069 | 0.42% | | 688041 | 海光信息 | 224.82 | 205.55 | -6.58 | -2.84% | 49559.45 | 111700.9 | 0.21% | | 002296 | 辉煌科技 | 11.93 | 15.36 | -0.35 | -2.85% | 54672 | 6575.18 | 1.57% | | 300323 | 华灿光电 | 10.80 | -39.19 | -0.32 | -2.88% | 382275 | 41343.08 | 4.35% | | 688790 | 昂瑞微-UW | 133.00 | -204.57 | -3.95 | -2.88% | 1755.33 | 2349.93 | 1.46% | | 920357 | 雅葆轩 | 23.85 | 31.15 | -0.71 | -2.89% | 3566 | 854.1903 | 1.05% | | 002415 | 海康威视 | 31.24 | 21.71 | -0.93 | -2.89% | 166347 | 52579.22 | 0.18% | | 300393 | 中来股份 | 10.37 | -11.89 | -0.31 | -2.90% | 233246 | 24236.52 | 2.44% | | 688093 | 世华科技 | 32.43 | 22.79 | -0.97 | -2.90% | 9704.74 | 3169.588 | 0.37% | | 688019 | 安集科技 | 236.70 | 53.24 | -7.10 | -2.91% | 10045.16 | 23851.08 | 0.60% | | 688403 | 汇成股份 | 15.00 | 83.93 | -0.45 | -2.91% | 117865.5 | 17705.46 | 1.36% | | 688683 | 莱尔科技 | 34.30 | 130.13 | -1.04 | -2.94% | 4217.67 | 1464.572 | 0.27% | | 920267 | 鑫汇科 | 19.73 | 138.22 | -0.60 | -2.95% | 1145 | 228.0806 | 0.39% | | 300227 | 光韵达 | 12.08 | -59.91 | -0.37 | -2.97% | 60664 | 7323.16 | 1.40% | | 920701 | 豪声电子 | 16.28 | 31.88 | -0.50 | -2.98% | 2438 | 400.5366 | 0.24% | | 002885 | 京泉华 | 26.67 | 106.65 | -0.82 | -2.98% | 46456 | 12469.43 | 2.01% | | 300679 | 电连技术 | 35.44 | 28.06 | -1.09 | -2.98% | 30915 | 11034.54 | 0.86% | | 002413 | 雷科防务 | 13.64 | -51.10 | -0.42 | -2.99% | 357800 | 49034.19 | 2.76% | | 920212 | 智新电子 | 12.31 | 125.04 | -0.38 | -2.99% | 2988 | 370.1966 | 0.58% | | 688049 | 炬芯科技 | 47.49 | 44.41 | -1.48 | -3.02% | 15752.31 | 7524.453 | 0.90% | | 300726 | 宏达电子 | 45.15 | 53.92 | -1.41 | -3.03% | 17043 | 7750.19 | 0.79% | | 002138 | 顺络电子 | 37.39 | 29.53 | -1.17 | -3.03% | 68241 | 25625.04 | 0.90% | | 301622 | 英思特 | 63.13 | 45.10 | -1.98 | -3.04% | 7542 | 4793.4 | 1.20% | | 300373 | 扬杰科技 | 74.06 | 30.79 | -2.34 | -3.06% | 27042 | 20109.56 | 0.50% | | 002636 | 金安国纪 | 33.73 | 222.13 | -1.07 | -3.07% | 249670 | 82959.4 | 3.45% | | 688123 | 聚辰股份 | 129.26 | 56.38 | -4.12 | -3.09% | 33540 | 43543.36 | 2.12% | | 300476 | 胜宏科技 | 280.70 | 56.80 | -8.95 | -3.09% | 101897 | 286854.6 | 1.19% | | 002436 | 兴森科技 | 22.48 | -1085.59 | -0.72 | -3.10% | 242352 | 54608.54 | 1.60% | | 600498 | 烽火通信 | 46.17 | 76.30 | -1.48 | -3.11% | 196455 | 90971.47 | 1.54% | | 603328 | 依顿电子 | 12.42 | 26.51 | -0.40 | -3.12% | 92401 | 11551.46 | 0.93% | | 688709 | 成都华微 | 45.64 | 300.21 | -1.47 | -3.12% | 24059.3 | 11012.9 | 1.08% | | 002156 | 通富微电 | 45.92 | 70.71 | -1.48 | -3.12% | 252369 | 116742.7 | 1.66% | | 300115 | 长盈精密 | 32.83 | 69.26 | -1.06 | -3.13% | 111363 | 36797.94 | 0.82% | | 920491 | 奥迪威 | 23.78 | 36.63 | -0.77 | -3.14% | 7928 | 1898.436 | 0.69% | | 002992 | 宝明科技 | 53.73 | -1226.99 | -1.74 | -3.14% | 7784 | 4214.05 | 0.49% | | 002429 | 兆驰股份 | 10.18 | 37.46 | -0.33 | -3.14% | 472875 | 48123.2 | 1.05% | | 002782 | 可立克 | 24.06 | 38.47 | -0.78 | -3.14% | 34498 | 8337.54 | 0.71% | | 002161 | 远望谷 | 8.00 | 54.19 | -0.26 | -3.15% | 76118 | 6114.24 | 1.08% | | 000636 | 风华高科 | 21.79 | 83.94 | -0.71 | -3.16% | 295994 | 64158.04 | 2.56% | | 920821 | 则成电子 | 21.75 | 150.65 | -0.71 | -3.16% | 4987 | 1097.19 | 0.68% | | 301536 | 星宸科技 | 76.55 | 104.69 | -2.50 | -3.16% | 31742 | 24196.22 | 1.70% | | 300814 | 中富电路 | 85.55 | 470.90 | -2.80 | -3.17% | 20990 | 18174.12 | 1.10% | | 300747 | 锐科激光 | 28.97 | 118.53 | -0.95 | -3.18% | 40503 | 11843.93 | 0.78% | | 002484 | 江海股份 | 28.91 | 35.37 | -0.95 | -3.18% | 69077 | 20092.58 | 0.84% | | 688381 | 帝奥微 | 23.28 | -64.25 | -0.77 | -3.20% | 17499.27 | 4102.338 | 0.71% | | 603005 | 晶方科技 | 29.23 | 51.57 | -0.97 | -3.21% | 103104 | 30337.51 | 1.58% | | 688249 | 晶合集成 | 30.13 | 86.88 | -1.00 | -3.21% | 72290.63 | 21829.39 | 0.61% | | 002848 | *ST高斯 | 12.95 | -20.88 | -0.43 | -3.21% | 23096 | 3023.63 | 1.40% | | 002463 | 沪电股份 | 88.07 | 49.03 | -2.93 | -3.22% | 441861 | 391642.9 | 2.30% | | 688261 | 东微半导 | 79.16 | 220.24 | -2.64 | -3.23% | 8733.95 | 6933.238 | 0.72% | | 920971 | 天马新材 | 27.25 | 115.12 | -0.91 | -3.23% | 6689 | 1834.145 | 0.78% | | 300319 | 麦捷科技 | 13.46 | 35.44 | -0.45 | -3.24% | 137398 | 18572.09 | 1.63% | | 688711 | 宏微科技 | 28.37 | -459.98 | -0.95 | -3.24% | 16183.24 | 4615.01 | 0.76% | | 688549 | 中巨芯-U | 9.52 | 2561.82 | -0.32 | -3.25% | 123623.5 | 11758.73 | 2.10% | | 688209 | 英集芯 | 21.03 | 51.41 | -0.71 | -3.27% | 31246.09 | 6644.493 | 0.72% | | 688667 | 菱电电控 | 92.60 | 59.15 | -3.13 | -3.27% | 2928.39 | 2716.086 | 0.56% | | 920346 | 威贸电子 | 21.53 | 36.32 | -0.73 | -3.28% | 1693 | 368.8135 | 0.38% | | 603228 | 景旺电子 | 60.03 | 48.75 | -2.04 | -3.29% | 86096 | 51902.52 | 0.88% | | 002119 | 康强电子 | 22.03 | 82.52 | -0.75 | -3.29% | 103952 | 22901.94 | 2.77% | | 688230 | 芯导科技 | 64.87 | 71.87 | -2.21 | -3.29% | 3336.67 | 2174.632 | 0.28% | | 300831 | 派瑞股份 | 18.16 | 590.11 | -0.62 | -3.30% | 76343 | 13790.03 | 4.14% | | 920139 | 华岭股份 | 19.03 | -180.13 | -0.65 | -3.30% | 20311 | 3885.01 | 0.78% | | 600888 | 新疆众和 | 8.49 | 15.30 | -0.29 | -3.30% | 205296 | 17526.02 | 1.32% | | 300811 | 铂科新材 | 77.84 | 58.93 | -2.66 | -3.30% | 32025 | 25135.14 | 1.35% | | 300331 | 苏大维格 | 41.18 | -173.20 | -1.42 | -3.33% | 29785 | 12296.18 | 1.42% | | 601869 | 长飞光纤 | 215.44 | 311.49 | -7.49 | -3.36% | 45959 | 99371.55 | 1.13% | | 688401 | 路维光电 | 48.19 | 37.17 | -1.68 | -3.37% | 9462.74 | 4601.458 | 0.49% | | 688603 | 天承科技 | 75.85 | 113.12 | -2.65 | -3.38% | 6298.85 | 4806.76 | 1.33% | | 301379 | 天山电子 | 26.87 | 33.87 | -0.94 | -3.38% | 22939 | 6195.21 | 1.80% | | 002552 | 宝鼎科技 | 17.69 | 36.72 | -0.62 | -3.39% | 19251 | 3444.3 | 0.52% | | 920876 | 慧为智能 | 26.33 | -1291.02 | -0.93 | -3.41% | 4607 | 1225.785 | 1.17% | | 301275 | 汉朔科技 | 42.88 | 36.51 | -1.52 | -3.42% | 22240 | 9639.71 | 0.76% | | 300866 | 安克创新 | 94.42 | 19.65 | -3.38 | -3.46% | 13716 | 13164.03 | 0.45% | | 600405 | 动力源 | 5.86 | -8.68 | -0.21 | -3.46% | 94095 | 5555.39 | 1.54% | | 688141 | 杰华特 | 47.04 | -38.08 | -1.69 | -3.47% | 26584.54 | 12684.47 | 0.59% | | 001229 | 魅视科技 | 39.77 | 59.86 | -1.43 | -3.47% | 11912 | 4752.12 | 2.26% | | 301479 | 弘景光电 | 94.13 | 46.37 | -3.41 | -3.50% | 7162 | 6813.32 | 1.41% | | 002151 | 北斗星通 | 45.43 | -92.04 | -1.65 | -3.50% | 113171 | 51657.1 | 2.56% | | 688213 | 思特威-W | 81.61 | 40.09 | -2.97 | -3.51% | 29739.69 | 24344.45 | 0.92% | | 002709 | 天赐材料 | 42.75 | 63.84 | -1.58 | -3.56% | 222521 | 95949.56 | 1.48% | | 301391 | 卡莱特 | 66.73 | 301.50 | -2.47 | -3.57% | 4703 | 3159.32 | 0.51% | | 920199 | 倍益康 | 40.23 | 263.83 | -1.50 | -3.59% | 7361 | 2967.9 | 1.94% | | 920374 | 云里物里 | 21.15 | 193.76 | -0.79 | -3.60% | 2359 | 504.1704 | 0.69% | | 301217 | 铜冠铜箔 | 38.89 | 4776.50 | -1.47 | -3.64% | 79353 | 31152.41 | 0.96% | | 920641 | 格利尔 | 18.51 | 194.85 | -0.70 | -3.64% | 6501 | 1210.835 | 1.43% | | 300077 | 国民技术 | 22.71 | -82.91 | -0.86 | -3.65% | 155990 | 35466.07 | 2.75% | | 300548 | 长芯博创 | 145.75 | 149.35 | -5.55 | -3.67% | 60129 | 88279.26 | 2.23% | | 688352 | 颀中科技 | 13.09 | 58.56 | -0.50 | -3.68% | 56533.85 | 7490.064 | 1.55% | | 920981 | 晶赛科技 | 29.15 | 414.30 | -1.12 | -3.70% | 3936 | 1157.718 | 1.05% | | 301630 | 同宇新材 | 186.04 | 54.71 | -7.29 | -3.77% | 3256 | 6093.7 | 3.26% | | 688135 | 利扬芯片 | 28.91 | -120.86 | -1.14 | -3.79% | 45965.44 | 13255.44 | 2.26% | | 300076 | GQY视讯 | 7.35 | -49.09 | -0.29 | -3.80% | 53868 | 4033.13 | 1.27% | | 603290 | 斯达半导 | 107.69 | 55.32 | -4.25 | -3.80% | 22921 | 24833.4 | 0.96% | | 600775 | 南京熊猫 | 14.54 | -73.96 | -0.58 | -3.84% | 213696 | 31069.04 | 3.18% | | 000970 | 中科三环 | 12.26 | 103.23 | -0.49 | -3.84% | 114259 | 14125.74 | 0.94% | | 300835 | 龙磁科技 | 77.52 | 63.77 | -3.10 | -3.85% | 9867 | 7697 | 1.20% | | 688388 | 嘉元科技 | 39.48 | -326.73 | -1.58 | -3.85% | 67609.68 | 26829.54 | 1.51% | | 920976 | 视声智能 | 30.22 | 38.36 | -1.21 | -3.85% | 2791 | 856.1533 | 0.63% | | 600183 | 生益科技 | 61.05 | 52.78 | -2.45 | -3.86% | 180478 | 110906.5 | 0.75% | | 301282 | 金禄电子 | 35.10 | 62.63 | -1.44 | -3.94% | 88493 | 31293.18 | 7.53% | | 300296 | 利亚德 | 8.33 | -28.53 | -0.35 | -4.03% | 1027915 | 85246.14 | 4.52% | | 301566 | 达利凯普 | 22.33 | 58.81 | -0.94 | -4.04% | 52472 | 11790.75 | 2.49% | | 002806 | 华锋股份 | 14.72 | 44.49 | -0.62 | -4.04% | 33533 | 4988.95 | 1.93% | | 300139 | 晓程科技 | 59.36 | 196.65 | -2.53 | -4.09% | 111509 | 66666.82 | 4.77% | | 688233 | 神工股份 | 76.17 | 152.91 | -3.25 | -4.09% | 15625.74 | 12032.61 | 0.92% | | 300661 | 圣邦股份 | 70.37 | 77.86 | -3.01 | -4.10% | 60432 | 42977.56 | 1.02% | | 688107 | 安路科技 | 31.46 | -52.89 | -1.35 | -4.11% | 60948.53 | 19372.19 | 1.52% | | 600237 | 铜峰电子 | 9.07 | 47.71 | -0.39 | -4.12% | 130846 | 11974.63 | 2.09% | | 688210 | 统联精密 | 41.18 | 235.25 | -1.81 | -4.21% | 7690.96 | 3205.299 | 0.48% | | 002130 | 沃尔核材 | 25.36 | 35.00 | -1.14 | -4.30% | 313746 | 80361.93 | 2.74% | | 300672 | 国科微 | 189.47 | 1190.97 | -8.73 | -4.40% | 58303 | 110813 | 2.77% | | 301511 | 德福科技 | 37.50 | 923.89 | -1.75 | -4.46% | 102361 | 38997.64 | 2.73% | | 603986 | 兆易创新 | 297.34 | 154.00 | -13.91 | -4.47% | 137831 | 413585 | 2.06% | | 688525 | 佰维存储 | 246.55 | -3158.05 | -11.54 | -4.47% | 183834.1 | 457732.6 | 3.94% | | 301348 | 蓝箭电子 | 28.32 | -591.89 | -1.33 | -4.49% | 97346 | 27667.11 | 6.27% | | 688220 | 翱捷科技-U | 76.55 | -52.67 | -3.65 | -4.55% | 36131.42 | 27824.95 | 0.98% | | 688776 | 国光电气 | 92.48 | -276.61 | -4.44 | -4.58% | 8664.91 | 8126.507 | 0.80% | | 301251 | 威尔高 | 62.51 | 107.21 | -3.06 | -4.67% | 23950 | 15020.7 | 4.44% | | 002426 | 胜利精密 | 4.20 | -18.27 | -0.21 | -4.76% | 1039804 | 44051.72 | 3.06% | | 300936 | 中英科技 | 60.94 | -1288.90 | -3.06 | -4.78% | 34398 | 21109.69 | 7.25% | | 002512 | ST达华 | 4.15 | -33.82 | -0.21 | -4.82% | 531714 | 22098.63 | 4.86% | | 600355 | *ST精伦 | 0.74 | -9.14 | -0.04 | -5.13% | 14897 | 110.24 | 0.30% | | 002729 | 好利科技 | 19.50 | 85.78 | -1.06 | -5.16% | 85805 | 17100.96 | 4.89% | | 000021 | 深科技 | 31.89 | 48.91 | -1.74 | -5.17% | 638072 | 206181 | 4.06% | | 688385 | 复旦微电 | 73.47 | 127.23 | -4.03 | -5.20% | 49699.37 | 36711 | 0.92% | | 688372 | 伟测科技 | 133.80 | 74.24 | -7.55 | -5.34% | 26941.53 | 36342.45 | 1.81% | | 688766 | 普冉股份 | 262.74 | 306.97 | -15.44 | -5.55% | 35902.98 | 94138.39 | 2.43% | | 301002 | 崧盛股份 | 36.06 | -190.07 | -2.13 | -5.58% | 13360 | 4880.9 | 1.57% | | 301389 | 隆扬电子 | 55.01 | 140.13 | -3.33 | -5.71% | 54257 | 29984.94 | 6.42% | | 002916 | 深南电路 | 249.04 | 51.79 | -15.89 | -6.00% | 51684 | 130131.4 | 0.78% | | 603175 | 超颖电子 | 92.40 | 175.55 | -5.90 | -6.00% | 32273 | 30015.21 | 7.33% | | 688347 | 华虹公司 | 119.89 | 3863.84 | -7.71 | -6.04% | 97024.9 | 117259.7 | 2.38% | | 688380 | 中微半导 | 48.22 | 108.59 | -3.47 | -6.71% | 104275.4 | 50773.36 | 2.60% | | 300223 | 北京君正 | 121.78 | 185.07 | -8.85 | -6.77% | 195994 | 243529.3 | 4.66% | | 300042 | 朗科科技 | 56.60 | -190.59 | -4.48 | -7.33% | 259354 | 150814 | 12.94% | | 001309 | 德明利 | 346.31 | 114.13 | -27.69 | -7.40% | 95961 | 338564.1 | 5.96% | | 301687 | 新广益 | 65.01 | 73.45 | -5.29 | -7.52% | 39487 | 25964.12 | 13.37% | | 002859 | 洁美科技 | 41.13 | 88.27 | -3.48 | -7.80% | 72654 | 30326.16 | 1.79% | | 688661 | 和林微纳 | 89.09 | 349.95 | -8.25 | -8.48% | 20166.91 | 18452.29 | 1.33% | | 688416 | 恒烁股份 | 87.70 | -47.97 | -13.59 | -13.42% | 40636.35 | 36394.91 | 4.90% |
|