|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信证券(600030)资本市场服务上涨家数:32下跌家数:17平均涨幅:+0.55%平均换手:1.30%总成交额:409.73亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000783 | 长江证券 | 7.99 | 10.51 | +0.73 | +10.06% | 2961426 | 235462.7 | 5.36% | | 600906 | 财达证券 | 6.42 | 23.61 | +0.35 | +5.77% | 1025786 | 66833.79 | 4.83% | | 601066 | 中信建投 | 23.00 | 15.84 | +0.90 | +4.07% | 431187 | 99655.26 | 0.66% | | 601788 | 光大证券 | 15.19 | 17.20 | +0.43 | +2.91% | 793976.9 | 121033.8 | 2.03% | | 600061 | 国投资本 | 6.71 | 12.75 | +0.17 | +2.60% | 907178 | 60798.7 | 1.42% | | 000712 | 锦龙股份 | 10.42 | 25.68 | +0.23 | +2.26% | 194292 | 20169.76 | 2.17% | | 001236 | 弘业期货 | 9.55 | 629.10 | +0.19 | +2.03% | 204052 | 19533.77 | 2.69% | | 601377 | 兴业证券 | 6.07 | 16.70 | +0.11 | +1.85% | 1370726 | 83302.75 | 1.59% | | 002797 | 第一创业 | 7.63 | 34.83 | +0.11 | +1.46% | 1936734 | 148470.1 | 4.61% | | 002945 | 华林证券 | 15.52 | 84.32 | +0.19 | +1.24% | 129789 | 20227.86 | 0.48% | | 601696 | 中银证券 | 12.42 | 30.63 | +0.15 | +1.22% | 378925 | 47193.88 | 1.36% | | 603093 | 南华期货 | 20.95 | 24.84 | +0.24 | +1.16% | 73156 | 15264.55 | 1.20% | | 000750 | 国海证券 | 3.91 | 30.24 | +0.04 | +1.03% | 648035 | 25313.41 | 1.12% | | 600927 | 永安期货 | 14.82 | 26.51 | +0.13 | +0.88% | 61948 | 9164.173 | 0.43% | | 601198 | 东兴证券 | 13.20 | 20.56 | +0.11 | +0.84% | 227883 | 29931.02 | 0.70% | | 601375 | 中原证券 | 4.06 | 36.15 | +0.03 | +0.74% | 398602 | 16219.34 | 1.16% | | 601059 | 信达证券 | 16.91 | 25.61 | +0.11 | +0.65% | 97325 | 16477.19 | 0.30% | | 601108 | 财通证券 | 8.27 | 12.98 | +0.05 | +0.61% | 577844 | 48049.98 | 1.24% | | 000686 | 东北证券 | 8.67 | 12.23 | +0.05 | +0.58% | 314890 | 27369.25 | 1.35% | | 601990 | 南京证券 | 7.35 | 29.56 | +0.04 | +0.55% | 191397 | 14063.08 | 0.52% | | 002500 | 山西证券 | 5.65 | 21.81 | +0.03 | +0.53% | 231458 | 13064.6 | 0.64% | | 300059 | 东方财富 | 20.36 | 24.55 | +0.10 | +0.49% | 3626370 | 744906.3 | 2.72% | | 600369 | 西南证券 | 4.24 | 25.00 | +0.02 | +0.47% | 401748 | 17023.34 | 0.60% | | 601901 | 方正证券 | 7.18 | 13.87 | +0.03 | +0.42% | 758352.9 | 54705.48 | 0.92% | | 002673 | 西部证券 | 7.18 | 18.37 | +0.03 | +0.42% | 301872 | 21712.89 | 0.68% | | 600909 | 华安证券 | 5.56 | 13.85 | +0.02 | +0.36% | 472973 | 26362.59 | 0.94% | | 600095 | 湘财股份 | 8.88 | 57.83 | +0.03 | +0.34% | 182504 | 16278.67 | 0.64% | | 600918 | 中泰证券 | 6.02 | 31.08 | +0.02 | +0.33% | 306438 | 18486.98 | 0.78% | | 600999 | 招商证券 | 15.72 | 10.27 | +0.05 | +0.32% | 736534 | 116332.2 | 0.99% | | 002670 | 国盛证券 | 12.64 | 119.88 | +0.04 | +0.32% | 156085 | 19786.79 | 0.96% | | 601456 | 国联民生 | 9.63 | 25.69 | +0.03 | +0.31% | 369985 | 35717.98 | 0.85% | | 002961 | 瑞达期货 | 24.76 | 17.64 | +0.04 | +0.16% | 58309 | 14443.86 | 1.22% | | 600958 | 东方证券 | -- | -- | -- | -- | -- | -- | -- | | 601211 | 国泰海通 | 16.12 | 12.94 | 0.00 | 0.00% | 1353403 | 218852.5 | 1.00% | | 601878 | 浙商证券 | 9.85 | 17.27 | 0.00 | 0.00% | 384843 | 38064.31 | 0.84% | | 000166 | 申万宏源 | 4.74 | 12.01 | 0.00 | 0.00% | 1051583 | 50019.29 | 0.47% | | 002926 | 华西证券 | 8.72 | 14.65 | -0.01 | -0.11% | 207234 | 18116.3 | 0.79% | | 000728 | 国元证券 | 7.35 | 13.78 | -0.01 | -0.14% | 271325 | 20033.15 | 0.62% | | 600109 | 国金证券 | 8.97 | 13.93 | -0.02 | -0.22% | 400050 | 36004.21 | 1.08% | | 000776 | 广发证券 | 21.23 | 10.61 | -0.05 | -0.23% | 691752 | 147675.9 | 1.17% | | 600030 | 中信证券 | 27.22 | 11.98 | -0.10 | -0.37% | 1730018 | 473072.8 | 1.54% | | 000617 | 中油资本 | 9.44 | 25.98 | -0.05 | -0.53% | 1326790 | 125483.5 | 1.05% | | 601099 | 太平洋 | 3.68 | 150.22 | -0.02 | -0.54% | 1112983 | 41126.5 | 1.63% | | 601995 | 中金公司 | 34.23 | 14.59 | -0.20 | -0.58% | 221482 | 76152.83 | 0.76% | | 601688 | 华泰证券 | 19.15 | 9.85 | -0.14 | -0.73% | 1193162 | 230406.5 | 1.63% | | 601555 | 东吴证券 | 8.04 | 11.84 | -0.06 | -0.74% | 620133 | 50154.88 | 1.25% | | 600621 | 华鑫股份 | 14.14 | 22.95 | -0.11 | -0.77% | 137064 | 19531.44 | 1.29% | | 601136 | 首创证券 | 16.62 | 41.22 | -0.15 | -0.89% | 201147 | 33517.49 | 0.74% | | 002939 | 长城证券 | 8.89 | 15.15 | -0.10 | -1.11% | 316044 | 28070.05 | 0.88% | | 601881 | 中国银河 | 12.78 | 10.90 | -0.15 | -1.16% | 576645 | 73787.05 | 0.80% | | 601236 | 红塔证券 | 7.50 | 31.76 | -0.22 | -2.85% | 280120 | 21135.43 | 0.59% | | 601162 | 天风证券 | 3.58 | 273.43 | -0.13 | -3.50% | 2580240 | 92836.66 | 3.00% | | 002736 | 国信证券 | 10.72 | 10.12 | -0.40 | -3.60% | 744800.9 | 79895.04 | 0.77% |
|