|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金钼股份(601958)有色金属矿采选业上涨家数:24下跌家数:2平均涨幅:+3.96%平均换手:3.89%总成交额:534.11亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002192 | 融捷股份 | 58.60 | 86.24 | +5.33 | +10.01% | 294520 | 171384.1 | 11.37% | | 000688 | 国城矿业 | 35.86 | 148.68 | +3.26 | +10.00% | 473276 | 163147.8 | 3.99% | | 600711 | 盛屯矿业 | 11.47 | 18.07 | +0.77 | +7.20% | 2046774 | 229646.1 | 6.62% | | 600338 | 西藏珠峰 | 15.65 | 32.01 | +0.94 | +6.39% | 503456 | 77010.25 | 5.51% | | 000426 | 兴业银锡 | 38.25 | 42.61 | +2.16 | +5.99% | 867158 | 323748.5 | 4.88% | | 000506 | 招金黄金 | 16.15 | 334.78 | +0.86 | +5.62% | 362880 | 56943.18 | 3.91% | | 603993 | 洛阳钼业 | 17.37 | 19.02 | +0.88 | +5.34% | 3632464 | 619532.9 | 2.08% | | 601899 | 紫金矿业 | 32.20 | 16.54 | +1.62 | +5.30% | 4572645 | 1448040 | 2.22% | | 000758 | 中色股份 | 6.40 | 23.31 | +0.28 | +4.58% | 559619 | 35173.26 | 2.83% | | 000603 | 盛达资源 | 36.68 | 49.29 | +1.59 | +4.53% | 348040 | 125123.3 | 5.22% | | 600547 | 山东黄金 | 38.67 | 36.82 | +1.63 | +4.40% | 614589 | 231565.8 | 1.70% | | 603132 | 金徽股份 | 15.05 | 30.78 | +0.60 | +4.15% | 53162 | 7861.233 | 0.54% | | 601168 | 西部矿业 | 25.57 | 19.38 | +0.90 | +3.65% | 513840 | 129227 | 2.16% | | 002155 | 湖南黄金 | 28.29 | 36.58 | +0.99 | +3.63% | 683023.1 | 189544.6 | 4.37% | | 600497 | 驰宏锌锗 | 7.78 | 34.32 | +0.24 | +3.18% | 1369382 | 104602.4 | 2.72% | | 601958 | 金钼股份 | 18.20 | 18.42 | +0.55 | +3.12% | 391215 | 69842.61 | 1.21% | | 600489 | 中金黄金 | 24.63 | 27.00 | +0.72 | +3.01% | 987728 | 238655.9 | 2.04% | | 601069 | 西部黄金 | 30.00 | 57.51 | +0.84 | +2.88% | 161149 | 47336.31 | 1.82% | | 600301 | 华锡有色 | 46.88 | 48.49 | +1.28 | +2.81% | 105544 | 48480.15 | 3.83% | | 002978 | 安宁股份 | 32.16 | 18.93 | +0.74 | +2.36% | 51209 | 16327.62 | 1.39% | | 001280 | 中国铀业 | 78.01 | 94.56 | +1.75 | +2.29% | 109548 | 84677.96 | 6.93% | | 001337 | 四川黄金 | 45.76 | 45.73 | +1.00 | +2.23% | 184175 | 82576.48 | 4.39% | | 000975 | 山金国际 | 26.61 | 24.86 | +0.55 | +2.11% | 473275 | 124099.6 | 1.87% | | 601020 | 华钰矿业 | 26.85 | 24.42 | +0.55 | +2.09% | 315651 | 83344.55 | 3.85% | | 600988 | 赤峰黄金 | 36.12 | 22.27 | -0.62 | -1.69% | 1479153 | 509349.5 | 8.89% | | 600259 | 中稀有色 | 76.20 | 200.98 | -1.68 | -2.16% | 163674 | 123826.1 | 4.86% |
|