|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮耐股份(002225)非金属矿物制品业上涨家数:23下跌家数:94平均涨幅:-2.24%平均换手:3.38%总成交额:347.39亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 33.19 | -290.23 | +1.73 | +5.50% | 205731 | 68343.17 | 17.48% | | 603256 | 宏和科技 | 53.75 | 307.28 | +2.56 | +5.00% | 230020 | 118201.3 | 2.61% | | 920438 | 戈碧迦 | 47.71 | 207.20 | +1.64 | +3.56% | 60744 | 28589.16 | 4.36% | | 603119 | 浙江荣泰 | 105.40 | 143.61 | +3.50 | +3.43% | 84839 | 88693.75 | 4.16% | | 603268 | *ST松发 | 84.64 | 73.33 | +2.68 | +3.27% | 21964 | 18390.07 | 1.77% | | 920179 | 凯德石英 | 50.89 | 148.68 | +1.44 | +2.91% | 42795 | 21510.88 | 7.17% | | 301010 | 晶雪节能 | 22.38 | 111.76 | +0.53 | +2.43% | 31744 | 7135.63 | 2.94% | | 300395 | 菲利华 | 95.93 | 121.22 | +2.05 | +2.18% | 125958 | 117587.8 | 2.46% | | 300700 | 岱勒新材 | 13.59 | -21.15 | +0.29 | +2.18% | 122176 | 16751.15 | 4.51% | | 300196 | 长海股份 | 16.44 | 20.38 | +0.35 | +2.18% | 77361 | 12482.75 | 3.13% | | 001322 | 箭牌家居 | 9.37 | 134.61 | +0.14 | +1.52% | 74579 | 6934.568 | 0.95% | | 001296 | 长江材料 | 28.95 | 30.44 | +0.37 | +1.29% | 62099 | 18330.08 | 8.08% | | 001301 | 尚太科技 | 76.03 | 20.41 | +0.97 | +1.29% | 21118 | 15858.12 | 1.14% | | 002088 | 鲁阳节能 | 13.22 | 28.05 | +0.13 | +0.99% | 72093 | 9451.08 | 1.43% | | 920580 | 科创新材 | 15.44 | 101.65 | +0.15 | +0.98% | 11379 | 1742.478 | 2.26% | | 301188 | 力诺药包 | 18.90 | 97.21 | +0.14 | +0.75% | 38889 | 7380.552 | 1.63% | | 920185 | 贝特瑞 | 31.25 | 34.31 | +0.20 | +0.64% | 46153 | 14373.87 | 0.42% | | 688300 | 联瑞新材 | 65.47 | 55.18 | +0.37 | +0.57% | 39064.97 | 25347.3 | 1.62% | | 605122 | 四方新材 | 13.42 | -10.97 | +0.06 | +0.45% | 21438 | 2882.89 | 1.24% | | 300715 | 凯伦股份 | 11.83 | -9.32 | +0.05 | +0.42% | 47972 | 5730.99 | 1.50% | | 002571 | 德力股份 | 11.96 | -20.36 | +0.05 | +0.42% | 66166 | 7859.016 | 2.22% | | 603725 | 天安新材 | 9.90 | 25.52 | +0.04 | +0.41% | 29120 | 2883.71 | 1.02% | | 001359 | 平安电工 | 74.01 | 53.91 | +0.01 | +0.01% | 11103 | 8191.19 | 2.39% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 002080 | 中材科技 | 42.21 | 40.17 | -0.01 | -0.02% | 371107 | 153121.8 | 2.21% | | 600660 | 福耀玻璃 | 62.10 | 17.84 | -0.04 | -0.06% | 76740 | 47799.87 | 0.38% | | 002457 | 青龙管业 | 11.93 | 19.44 | -0.01 | -0.08% | 126420 | 15234 | 3.78% | | 603385 | 惠达卫浴 | 7.00 | 43.88 | -0.01 | -0.14% | 27935 | 1966.97 | 0.73% | | 003012 | 东鹏控股 | 7.31 | 22.93 | -0.02 | -0.27% | 105381 | 7777.09 | 0.92% | | 600668 | 尖峰集团 | 11.03 | 6.63 | -0.05 | -0.45% | 37677 | 4173.62 | 0.91% | | 003037 | 三和管桩 | 7.82 | 55.18 | -0.04 | -0.51% | 34802 | 2732.46 | 0.58% | | 920719 | 宁新新材 | 13.14 | -3.86 | -0.07 | -0.53% | 21187 | 2764.61 | 2.89% | | 600881 | 亚泰集团 | 1.83 | -2.29 | -0.01 | -0.54% | 258961 | 4747.291 | 0.80% | | 600783 | 鲁信创投 | 23.18 | 99.98 | -0.14 | -0.60% | 163821 | 38297.19 | 2.20% | | 600529 | 山东药玻 | 20.49 | 17.77 | -0.13 | -0.63% | 48100 | 9918.025 | 0.72% | | 920076 | 国亮新材 | 25.21 | -- | -0.16 | -0.63% | 13499 | 3425.337 | 6.83% | | 002233 | 塔牌集团 | 9.88 | 15.82 | -0.07 | -0.70% | 80122 | 7916.077 | 0.67% | | 000789 | 万年青 | 5.42 | 316.03 | -0.04 | -0.73% | 37295 | 2027.3 | 0.47% | | 002162 | 悦心健康 | 4.91 | -40.69 | -0.04 | -0.81% | 155216 | 7644.77 | 1.69% | | 600449 | 宁夏建材 | 13.21 | 21.63 | -0.11 | -0.83% | 34033 | 4518.768 | 0.71% | | 605006 | 山东玻纤 | 7.78 | 405.74 | -0.07 | -0.89% | 92284 | 7151.713 | 1.54% | | 002596 | 海南瑞泽 | 4.40 | -21.42 | -0.04 | -0.90% | 371107 | 16635.02 | 3.24% | | 600176 | 中国巨石 | 21.10 | 24.27 | -0.20 | -0.94% | 411509 | 85945.11 | 1.03% | | 000401 | 金隅冀东 | 4.94 | -20.08 | -0.05 | -1.00% | 153066 | 7597.281 | 0.58% | | 000935 | 四川双马 | 26.84 | 57.18 | -0.28 | -1.03% | 38023 | 10227.83 | 0.50% | | 002671 | 龙泉股份 | 5.63 | 29.33 | -0.06 | -1.05% | 76257 | 4334.154 | 1.38% | | 920149 | 旭杰科技 | 12.48 | -24.39 | -0.15 | -1.19% | 8132 | 1020.685 | 1.29% | | 688398 | 赛特新材 | 23.08 | 103.37 | -0.30 | -1.28% | 28901.62 | 6652.982 | 1.72% | | 002205 | 国统股份 | 13.77 | -10.65 | -0.18 | -1.29% | 20799 | 2909.489 | 1.12% | | 600585 | 海螺水泥 | 24.48 | 14.74 | -0.36 | -1.45% | 357034 | 88155.24 | 0.89% | | 002742 | *ST三圣 | 4.00 | -3.47 | -0.06 | -1.48% | 24593 | 985.27 | 0.47% | | 300690 | 双一科技 | 31.25 | 31.07 | -0.47 | -1.48% | 28089 | 8784.72 | 2.54% | | 603021 | ST华鹏 | 5.31 | -11.65 | -0.08 | -1.48% | 32092 | 1719.361 | 1.00% | | 301526 | 国际复材 | 8.53 | 421.68 | -0.13 | -1.50% | 1494035 | 124356.3 | 10.64% | | 300160 | 秀强股份 | 5.78 | 21.41 | -0.09 | -1.53% | 100295 | 5833.78 | 1.32% | | 002798 | 帝欧水华 | 6.42 | -5.78 | -0.10 | -1.53% | 50582 | 3275.94 | 1.15% | | 001212 | 中旗新材 | 50.41 | -2961.74 | -0.79 | -1.54% | 29502 | 14866.59 | 1.70% | | 688733 | 壹石通 | 30.03 | -361.81 | -0.49 | -1.61% | 33694.06 | 10142.67 | 1.69% | | 000695 | 滨海能源 | 12.27 | -34.34 | -0.21 | -1.68% | 59541 | 7368.592 | 2.68% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.13 | -1.71% | 9367 | 697.46 | 0.29% | | 603578 | 三星新材 | 16.68 | -22.89 | -0.31 | -1.82% | 85313 | 14469.18 | 4.73% | | 300234 | 开尔新材 | 5.81 | 605.97 | -0.11 | -1.86% | 68224 | 4001.377 | 1.98% | | 600326 | 西藏天路 | 10.85 | -940.83 | -0.21 | -1.90% | 304408 | 33077 | 2.23% | | 000672 | 上峰水泥 | 13.64 | 17.61 | -0.27 | -1.94% | 117219 | 16124.7 | 1.21% | | 600425 | 青松建化 | 4.52 | 27.77 | -0.09 | -1.95% | 213310 | 9693.511 | 1.55% | | 920175 | 东方碳素 | 11.80 | -15.86 | -0.24 | -1.99% | 10201 | 1212.805 | 1.29% | | 300890 | 翔丰华 | 29.38 | 267.35 | -0.61 | -2.03% | 34574 | 10229.45 | 3.18% | | 002302 | 西部建设 | 5.99 | -16.09 | -0.13 | -2.12% | 105781 | 6378.793 | 0.84% | | 603601 | 再升科技 | 11.64 | 163.89 | -0.26 | -2.18% | 1070254 | 123904.1 | 9.37% | | 002918 | 蒙娜丽莎 | 16.10 | 101.34 | -0.36 | -2.19% | 62406 | 10003.45 | 2.93% | | 600802 | 福建水泥 | 6.22 | -399.62 | -0.14 | -2.20% | 97708 | 6167.03 | 2.13% | | 000012 | 南玻Ａ | 4.60 | -38.25 | -0.11 | -2.34% | 159140 | 7372.267 | 0.81% | | 001216 | 华瓷股份 | 18.03 | 20.14 | -0.44 | -2.38% | 40486 | 7334.04 | 1.65% | | 000786 | 北新建材 | 27.86 | 15.36 | -0.68 | -2.38% | 165336 | 46575.84 | 0.98% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | -0.48 | -2.39% | 35558 | 6978.14 | 1.54% | | 301557 | 常友科技 | 103.16 | 50.21 | -2.85 | -2.69% | 4740 | 4903.38 | 4.28% | | 300554 | 三超新材 | 24.23 | -24.35 | -0.68 | -2.73% | 39402 | 9542.92 | 4.98% | | 001386 | 马可波罗 | 24.99 | 23.85 | -0.71 | -2.76% | 217665 | 55696.35 | 22.24% | | 000877 | 天山股份 | 5.59 | 20.19 | -0.16 | -2.78% | 211117 | 11933.79 | 0.30% | | 002785 | 万里石 | 43.20 | -178.44 | -1.30 | -2.92% | 65438 | 28264.96 | 3.38% | | 600678 | 四川金顶 | 12.81 | 234.87 | -0.39 | -2.95% | 614507 | 79915.65 | 17.61% | | 603826 | 坤彩科技 | 16.30 | 298.08 | -0.53 | -3.15% | 30959 | 5119.057 | 0.47% | | 920675 | 秉扬科技 | 11.71 | 42.67 | -0.39 | -3.22% | 68673 | 8301.012 | 8.69% | | 300861 | 美畅股份 | 16.72 | 538.07 | -0.57 | -3.30% | 146574 | 24594.92 | 3.47% | | 600819 | 耀皮玻璃 | 8.22 | 55.85 | -0.30 | -3.52% | 88687 | 7386.793 | 1.19% | | 688598 | 金博股份 | 28.02 | -6.16 | -1.05 | -3.61% | 51332.77 | 14408.2 | 2.52% | | 600207 | 安彩高科 | 4.66 | -8.17 | -0.18 | -3.72% | 208730 | 9845.624 | 1.99% | | 603663 | 三祥新材 | 40.53 | 223.39 | -1.65 | -3.91% | 109411 | 44324.34 | 2.59% | | 600801 | 华新建材 | 24.52 | 15.53 | -1.02 | -3.99% | 153637 | 37950.93 | 1.15% | | 002201 | 九鼎新材 | 14.01 | 116.89 | -0.59 | -4.04% | 595731 | 83084.07 | 9.90% | | 600876 | 凯盛新能 | 10.04 | -6.76 | -0.44 | -4.20% | 41682 | 4259.35 | 1.05% | | 002225 | 濮耐股份 | 6.53 | 70.73 | -0.29 | -4.25% | 300064 | 19800.04 | 3.08% | | 002271 | 东方雨虹 | 17.16 | -114.05 | -0.79 | -4.40% | 523227 | 91012.96 | 2.73% | | 603612 | 索通发展 | 27.55 | 19.34 | -1.29 | -4.47% | 188400 | 52338.12 | 3.78% | | 001269 | 欧晶科技 | 23.00 | -11.07 | -1.08 | -4.49% | 27183 | 6338.64 | 1.41% | | 300374 | 中铁装配 | 15.94 | -80.09 | -0.82 | -4.89% | 85235 | 13778.58 | 4.42% | | 603688 | 石英股份 | 38.86 | 135.09 | -2.02 | -4.94% | 113084 | 44362.19 | 2.09% | | 601636 | 旗滨集团 | 6.83 | 33.76 | -0.37 | -5.14% | 550009 | 38193.74 | 1.86% | | 600516 | 方大炭素 | 5.70 | 538.69 | -0.31 | -5.16% | 810146 | 46883.29 | 2.01% | | 601992 | 金隅集团 | 1.91 | -13.21 | -0.11 | -5.45% | 1231752 | 24068.92 | 1.48% | | 920792 | 东和新材 | 13.12 | 38.42 | -0.78 | -5.61% | 34931 | 4675.606 | 3.48% | | 000795 | 英洛华 | 10.26 | 48.25 | -0.64 | -5.87% | 371137 | 38531.56 | 3.27% | | 600293 | 三峡新材 | 3.51 | -66.37 | -0.22 | -5.90% | 506718 | 18169.14 | 4.37% | | 002623 | 亚玛顿 | 24.18 | -30.14 | -1.57 | -6.10% | 143992 | 35154.38 | 7.25% | | 300224 | 正海磁材 | 17.22 | 122.28 | -1.37 | -7.37% | 542567 | 94587.19 | 5.85% | | 688077 | 大地熊 | 33.75 | 82.88 | -2.70 | -7.41% | 66946.82 | 22714.81 | 5.85% | | 300179 | 四方达 | 18.23 | 106.43 | -1.49 | -7.56% | 392109 | 72561.19 | 10.48% | | 300737 | 科顺股份 | 7.03 | -125.76 | -0.58 | -7.62% | 505425 | 35839.37 | 5.70% | | 301071 | 力量钻石 | 38.49 | 142.67 | -3.30 | -7.90% | 175162 | 68260.81 | 9.00% | | 601865 | 福莱特 | 15.82 | 106.35 | -1.38 | -8.02% | 317066 | 51404.72 | 1.67% | | 920807 | 奔朗新材 | 16.35 | 105.05 | -1.44 | -8.09% | 71077 | 11867.32 | 5.83% | | 002392 | 北京利尔 | 8.09 | 27.01 | -0.72 | -8.17% | 329897 | 27297.1 | 2.88% | | 600586 | 金晶科技 | 5.62 | -15.74 | -0.52 | -8.47% | 871675.1 | 50370.52 | 6.15% | | 300748 | 金力永磁 | 37.66 | 84.98 | -3.50 | -8.50% | 694407.1 | 265217.2 | 6.14% | | 600366 | 宁波韵升 | 14.13 | 51.45 | -1.35 | -8.72% | 792303.1 | 113299.2 | 7.21% | | 920725 | 惠丰钻石 | 33.68 | -198.10 | -3.50 | -9.41% | 55005 | 18968.9 | 13.07% | | 600172 | 黄河旋风 | 6.55 | -8.74 | -0.73 | -10.03% | 1431390 | 95609.54 | 11.22% | | 688119 | 中钢洛耐 | 6.21 | -229.47 | -0.96 | -13.39% | 495943.9 | 32154.65 | 4.41% |
|