|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌尔股份(002241)计算机、通信和其他电子设备制造业上涨家数:224下跌家数:434平均涨幅:-0.48%平均换手:3.10%总成交额:4020.15亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 198.37 | 149.46 | +33.06 | +20.00% | 80565 | 143124.9 | 11.12% | | 688025 | 杰普特 | 158.93 | 64.78 | +24.18 | +17.94% | 54480.55 | 81959.45 | 5.73% | | 688135 | 利扬芯片 | 39.50 | -165.14 | +4.86 | +14.03% | 287820.3 | 107935.5 | 14.15% | | 300394 | 天孚通信 | 250.70 | 106.36 | +26.70 | +11.92% | 506582 | 1196103 | 6.53% | | 688167 | 炬光科技 | 239.99 | -178.41 | +24.19 | +11.21% | 44657.17 | 100230.2 | 4.97% | | 301205 | 联特科技 | 225.52 | 260.11 | +22.52 | +11.09% | 130390 | 286856.7 | 19.19% | | 688416 | 恒烁股份 | 112.30 | -61.42 | +10.47 | +10.28% | 75471.36 | 86007 | 11.56% | | 920045 | 蘅东光 | 364.80 | 114.65 | +33.60 | +10.14% | 20467 | 70345.59 | 10.17% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 226535 | 77875.41 | 10.71% | | 601869 | 长飞光纤 | 149.12 | 215.60 | +13.56 | +10.00% | 206987 | 294836 | 5.09% | | 688766 | 普冉股份 | 306.68 | 358.31 | +27.58 | +9.88% | 81583.06 | 245675.3 | 5.51% | | 688205 | 德科立 | 171.99 | 423.56 | +14.99 | +9.55% | 146115.5 | 242294.1 | 9.23% | | 601231 | 环旭电子 | 33.74 | 47.51 | +2.94 | +9.55% | 394134 | 125901.1 | 1.73% | | 688380 | 中微半导 | 58.69 | 132.17 | +4.95 | +9.21% | 319469.1 | 182778.2 | 18.90% | | 688313 | 仕佳光子 | 93.01 | 128.00 | +7.33 | +8.56% | 404774.9 | 358147.3 | 8.96% | | 300570 | 太辰光 | 119.30 | 72.11 | +8.50 | +7.67% | 260933 | 298915.1 | 13.58% | | 301183 | 东田微 | 164.62 | 137.78 | +11.17 | +7.28% | 75785 | 120453.9 | 12.91% | | 688048 | 长光华芯 | 129.84 | -1485.58 | +8.56 | +7.06% | 101470.2 | 126040.9 | 5.76% | | 000547 | 航天发展 | 29.05 | -28.96 | +1.87 | +6.88% | 2567206 | 736075.8 | 16.15% | | 688210 | 统联精密 | 60.00 | 342.76 | +3.64 | +6.46% | 72237.93 | 42136.38 | 4.46% | | 002806 | 华锋股份 | 13.85 | 41.86 | +0.82 | +6.29% | 339380 | 47603.14 | 19.49% | | 688159 | 有方科技 | 59.19 | 62.21 | +3.48 | +6.25% | 72027.44 | 41000.63 | 7.77% | | 688539 | 高华科技 | 45.83 | 136.51 | +2.68 | +6.21% | 56870.17 | 25253.24 | 5.43% | | 603516 | 淳中科技 | 164.08 | 6603.08 | +9.14 | +5.90% | 118762 | 189731.8 | 5.84% | | 688123 | 聚辰股份 | 184.17 | 73.10 | +10.25 | +5.89% | 86771.35 | 157083.9 | 5.48% | | 688195 | 腾景科技 | 200.37 | 333.61 | +10.87 | +5.74% | 50016.77 | 96878.6 | 3.87% | | 688261 | 东微半导 | 103.04 | 217.21 | +5.52 | +5.66% | 44012.42 | 44182.36 | 3.60% | | 300857 | 协创数据 | 230.92 | 95.99 | +11.35 | +5.17% | 123500 | 284614.5 | 3.59% | | 300223 | 北京君正 | 144.25 | 219.22 | +6.98 | +5.08% | 312805 | 448011 | 7.44% | | 301165 | 锐捷网络 | 82.20 | 77.58 | +3.96 | +5.06% | 55675 | 44100.77 | 0.70% | | 300689 | 澄天伟业 | 57.04 | 279.58 | +2.68 | +4.93% | 68008 | 37577.69 | 6.72% | | 688662 | 富信科技 | 52.50 | 116.14 | +2.35 | +4.69% | 38655.76 | 19803.14 | 4.38% | | 300389 | 艾比森 | 19.65 | 39.34 | +0.85 | +4.52% | 185169 | 35916.22 | 7.94% | | 300548 | 长芯博创 | 161.00 | 164.97 | +6.93 | +4.50% | 250901 | 385812.3 | 9.32% | | 300602 | 飞荣达 | 34.87 | 58.88 | +1.50 | +4.50% | 270019 | 92144.4 | 6.83% | | 300065 | 海兰信 | 25.06 | 478.07 | +1.06 | +4.42% | 1046160 | 256639.8 | 15.93% | | 300502 | 新易盛 | 410.30 | 54.24 | +17.30 | +4.40% | 289297 | 1159126 | 3.27% | | 300042 | 朗科科技 | 36.79 | -123.88 | +1.49 | +4.22% | 272311 | 101053.2 | 13.59% | | 688282 | 理工导航 | 70.95 | 236.31 | +2.81 | +4.12% | 10953.33 | 7628.75 | 1.24% | | 300308 | 中际旭创 | 638.86 | 83.02 | +25.01 | +4.07% | 198328 | 1234716 | 1.79% | | 600330 | 天通股份 | 12.83 | 724.95 | +0.50 | +4.06% | 677364 | 84447.76 | 5.49% | | 002636 | 金安国纪 | 25.61 | 168.65 | +0.99 | +4.02% | 321928 | 81389.16 | 4.44% | | 002222 | 福晶科技 | 69.56 | 121.71 | +2.68 | +4.01% | 134270 | 89978.6 | 2.87% | | 002528 | ST英飞拓 | 2.40 | -7.17 | +0.09 | +3.90% | 530348 | 12207.65 | 5.05% | | 688143 | 长盈通 | 52.05 | 127.87 | +1.95 | +3.89% | 47083.05 | 23809.96 | 3.85% | | 920640 | 富士达 | 45.32 | 119.73 | +1.54 | +3.52% | 66980 | 29417.79 | 3.71% | | 300620 | 光库科技 | 156.95 | 309.20 | +5.25 | +3.46% | 93572 | 142429.5 | 3.79% | | 301182 | 凯旺科技 | 37.80 | -34.26 | +1.23 | +3.36% | 19068 | 7078.297 | 1.99% | | 300903 | 科翔股份 | 27.67 | -39.79 | +0.90 | +3.36% | 274334 | 74439.09 | 8.35% | | 300739 | 明阳电路 | 19.00 | 136.81 | +0.60 | +3.26% | 137936 | 25871.68 | 4.02% | | 688535 | 华海诚科 | 132.00 | 503.00 | +4.12 | +3.22% | 30074.1 | 39182.17 | 5.73% | | 301123 | 奕东电子 | 63.46 | -524.94 | +1.96 | +3.19% | 92999 | 58117.01 | 5.63% | | 300814 | 中富电路 | 74.88 | 412.16 | +2.28 | +3.14% | 34947 | 25350.34 | 1.83% | | 688511 | *ST天微 | 28.33 | 524.76 | +0.86 | +3.13% | 8999.04 | 2513.625 | 0.88% | | 603124 | 江南新材 | 102.02 | 72.16 | +3.05 | +3.08% | 14663 | 14573.07 | 5.02% | | 000988 | 华工科技 | 77.41 | 48.51 | +2.18 | +2.90% | 275330 | 207949.2 | 2.74% | | 688545 | 兴福电子 | 49.68 | 93.06 | +1.39 | +2.88% | 48341.15 | 23959.33 | 2.65% | | 002384 | 东山精密 | 77.29 | 114.02 | +2.11 | +2.81% | 254575 | 193464.2 | 1.84% | | 002281 | 光迅科技 | 71.95 | 63.34 | +1.96 | +2.80% | 222011 | 156087.4 | 2.85% | | 301489 | 思泉新材 | 160.52 | 174.62 | +4.33 | +2.77% | 20237 | 32183.84 | 4.25% | | 603042 | 华脉科技 | 16.80 | -198.11 | +0.45 | +2.75% | 56887 | 9370.666 | 3.54% | | 003031 | 中瓷电子 | 78.86 | 58.00 | +2.07 | +2.70% | 95238 | 74271.21 | 2.80% | | 002952 | 亚世光电 | 22.17 | 294.49 | +0.58 | +2.69% | 45505 | 10004.5 | 3.46% | | 688008 | 澜起科技 | 166.50 | 92.39 | +4.32 | +2.66% | 326700.8 | 538355.1 | 2.85% | | 688689 | 银河微电 | 32.69 | 57.54 | +0.84 | +2.64% | 25771.53 | 8263.839 | 2.00% | | 603083 | 剑桥科技 | 113.20 | 145.57 | +2.89 | +2.62% | 118151 | 131296.3 | 4.29% | | 301321 | 翰博高新 | 22.06 | -33.03 | +0.55 | +2.56% | 55455 | 12165.82 | 3.76% | | 688667 | 菱电电控 | 80.10 | 51.16 | +1.96 | +2.51% | 7642.889 | 6140.664 | 1.45% | | 920876 | 慧为智能 | 28.79 | -1411.63 | +0.70 | +2.49% | 15161 | 4344.502 | 3.93% | | 301626 | 苏州天脉 | 179.35 | 110.60 | +4.36 | +2.49% | 9620 | 17187.8 | 1.83% | | 603986 | 兆易创新 | 314.90 | 162.09 | +7.40 | +2.41% | 263188 | 829267.9 | 3.94% | | 920976 | 视声智能 | 30.43 | 38.63 | +0.71 | +2.39% | 12721 | 3878.031 | 2.88% | | 002161 | 远望谷 | 8.60 | 58.25 | +0.20 | +2.38% | 323533 | 27677.78 | 4.59% | | 603002 | 宏昌电子 | 9.11 | 269.01 | +0.21 | +2.36% | 443955 | 39927.95 | 3.91% | | 001339 | 智微智能 | 57.10 | 82.94 | +1.30 | +2.33% | 46616 | 26121.18 | 3.90% | | 688286 | 敏芯股份 | 83.90 | 95.21 | +1.90 | +2.32% | 20993.22 | 17540.19 | 3.74% | | 688041 | 海光信息 | 267.32 | 262.53 | +6.03 | +2.31% | 142216.8 | 373420.1 | 0.61% | | 688498 | 源杰科技 | 827.31 | 708.86 | +18.26 | +2.26% | 21069.38 | 169493.4 | 2.51% | | 300476 | 胜宏科技 | 263.50 | 63.10 | +5.80 | +2.25% | 177489 | 457552.3 | 2.08% | | 300852 | 四会富仕 | 46.83 | 50.64 | +1.01 | +2.20% | 72445 | 33096.76 | 4.68% | | 920981 | 晶赛科技 | 34.88 | 495.74 | +0.75 | +2.20% | 13396 | 4612.79 | 3.59% | | 002897 | 意华股份 | 52.14 | 62.40 | +1.12 | +2.20% | 70891 | 36256.35 | 3.89% | | 688603 | 天承科技 | 80.52 | 129.55 | +1.72 | +2.18% | 12389.4 | 9881.557 | 2.61% | | 300843 | 胜蓝股份 | 50.68 | 70.33 | +1.08 | +2.18% | 37235 | 18692.31 | 2.37% | | 002055 | ST得润 | 5.91 | -3.48 | +0.12 | +2.07% | 174139 | 10337.97 | 2.93% | | 301326 | 捷邦科技 | 116.54 | -259.28 | +2.25 | +1.97% | 12040 | 13961.93 | 4.42% | | 301419 | 阿莱德 | 33.25 | 56.69 | +0.64 | +1.96% | 16298 | 5368.84 | 3.84% | | 300691 | 联合光电 | 17.03 | -212.44 | +0.32 | +1.92% | 46387 | 7904.209 | 2.10% | | 002119 | 康强电子 | 26.09 | 97.73 | +0.48 | +1.87% | 748568 | 197811.2 | 19.95% | | 688661 | 和林微纳 | 87.78 | 344.80 | +1.59 | +1.84% | 56987.7 | 48372.05 | 3.75% | | 301314 | 科瑞思 | 45.28 | 167.63 | +0.81 | +1.82% | 4483 | 2022.27 | 2.76% | | 603052 | 可川科技 | 67.80 | 373.34 | +1.21 | +1.82% | 132544 | 89149.54 | 7.05% | | 688618 | 三旺通信 | 32.00 | 102.45 | +0.56 | +1.78% | 10901.81 | 3444.98 | 0.99% | | 002869 | 金溢科技 | 23.16 | 226.98 | +0.40 | +1.76% | 47097 | 10892.62 | 2.99% | | 301488 | 豪恩汽电 | 145.95 | 139.89 | +2.50 | +1.74% | 9370 | 13503.34 | 4.00% | | 688020 | 方邦股份 | 88.32 | -92.44 | +1.49 | +1.72% | 14421.49 | 12411.36 | 1.75% | | 300456 | 赛微电子 | 51.60 | 24.80 | +0.87 | +1.71% | 291501 | 148147.1 | 4.88% | | 300623 | 捷捷微电 | 35.06 | 59.86 | +0.58 | +1.68% | 348572 | 119636.1 | 4.54% | | 300939 | 秋田微 | 35.74 | 52.80 | +0.59 | +1.68% | 21687 | 7607.308 | 1.81% | | 301189 | 奥尼电子 | 41.37 | -33.92 | +0.67 | +1.65% | 19567 | 8041.48 | 1.75% | | 301191 | 菲菱科思 | 108.68 | 125.96 | +1.76 | +1.65% | 13197 | 14031.71 | 2.53% | | 301157 | 华塑科技 | 53.05 | 90.98 | +0.83 | +1.59% | 7476 | 3960.75 | 3.62% | | 688668 | 鼎通科技 | 168.89 | 112.78 | +2.63 | +1.58% | 48895.93 | 81738.83 | 3.51% | | 603803 | 瑞斯康达 | 9.87 | -40.12 | +0.15 | +1.54% | 70509 | 6868.403 | 1.66% | | 301458 | 钧崴电子 | 37.06 | 76.86 | +0.56 | +1.53% | 53924 | 19674.3 | 4.59% | | 301045 | 天禄科技 | 37.06 | 126.11 | +0.55 | +1.51% | 25714 | 9332.206 | 4.02% | | 002938 | 鹏鼎控股 | 57.54 | 32.90 | +0.84 | +1.48% | 239030 | 132643.6 | 1.04% | | 300831 | 派瑞股份 | 13.16 | 427.64 | +0.19 | +1.46% | 69304 | 9202.97 | 3.76% | | 301536 | 星宸科技 | 68.78 | 110.62 | +0.99 | +1.46% | 76328 | 52387.88 | 4.08% | | 688683 | 莱尔科技 | 35.69 | 135.40 | +0.51 | +1.45% | 6396.61 | 2268.114 | 0.41% | | 301611 | 珂玛科技 | 121.99 | 161.32 | +1.72 | +1.43% | 68903 | 84498.05 | 4.70% | | 301328 | 维峰电子 | 52.95 | 58.76 | +0.73 | +1.40% | 9712 | 5098.401 | 1.92% | | 002463 | 沪电股份 | 70.11 | 39.03 | +0.96 | +1.39% | 307862 | 213237 | 1.60% | | 688788 | 科思科技 | 66.13 | -39.23 | +0.90 | +1.38% | 10878.62 | 7088.41 | 0.69% | | 605058 | 澳弘电子 | 30.37 | 29.33 | +0.41 | +1.37% | 11023 | 3317.47 | 0.77% | | 301132 | 满坤科技 | 35.96 | 38.91 | +0.48 | +1.35% | 19498 | 6906.389 | 2.06% | | 600601 | 方正科技 | 11.31 | 132.77 | +0.15 | +1.34% | 803024 | 89433.16 | 1.93% | | 688079 | 美迪凯 | 12.22 | -42.14 | +0.16 | +1.33% | 39557.65 | 4766.658 | 0.98% | | 688798 | 艾为电子 | 82.48 | 54.52 | +1.07 | +1.31% | 34719.2 | 28279.73 | 2.56% | | 301106 | 骏成科技 | 32.42 | 34.43 | +0.41 | +1.28% | 7284 | 2339.857 | 0.71% | | 688107 | 安路科技 | 30.51 | -51.29 | +0.37 | +1.23% | 64775.55 | 19656.27 | 1.62% | | 002859 | 洁美科技 | 37.91 | 81.30 | +0.45 | +1.20% | 43813 | 16552.11 | 1.08% | | 688595 | 芯海科技 | 39.80 | -47.45 | +0.47 | +1.20% | 47353.67 | 18715.85 | 3.29% | | 002426 | 胜利精密 | 4.24 | -18.44 | +0.05 | +1.19% | 2244859 | 97212.7 | 6.60% | | 920190 | 雷神科技 | 27.68 | 118.39 | +0.32 | +1.17% | 17679 | 4841.794 | 1.78% | | 688721 | 龙图光罩 | 47.88 | 88.71 | +0.55 | +1.16% | 10557.4 | 5052.692 | 1.97% | | 002916 | 深南电路 | 234.65 | 57.62 | +2.69 | +1.16% | 60781 | 139722.6 | 0.91% | | 603773 | 沃格光电 | 36.49 | -58.60 | +0.41 | +1.14% | 53001 | 19076.86 | 2.36% | | 688519 | 南亚新材 | 80.50 | 124.24 | +0.90 | +1.13% | 35951.67 | 28051.27 | 1.53% | | 001309 | 德明利 | 273.02 | -630.50 | +2.78 | +1.03% | 84158 | 230495 | 5.23% | | 688326 | 经纬恒润-W | 148.79 | -82.94 | +1.49 | +1.01% | 21082.21 | 31016.86 | 1.89% | | 300136 | 信维通信 | 81.88 | 128.85 | +0.80 | +0.99% | 842760.9 | 690085.7 | 10.24% | | 300458 | 全志科技 | 44.98 | 126.20 | +0.43 | +0.97% | 246826 | 109968.9 | 3.65% | | 002185 | 华天科技 | 14.94 | 60.72 | +0.14 | +0.95% | 3052413 | 458478.8 | 9.37% | | 300743 | 天地数码 | 20.37 | 28.17 | +0.19 | +0.94% | 22970 | 4662.176 | 1.80% | | 002866 | 传艺科技 | 18.38 | -104.99 | +0.17 | +0.93% | 62184 | 11456.99 | 3.43% | | 300220 | 金运激光 | 15.34 | 1107.86 | +0.14 | +0.92% | 16914 | 2591.044 | 1.12% | | 300936 | 中英科技 | 40.62 | -859.13 | +0.37 | +0.92% | 8813 | 3547.409 | 1.86% | | 300710 | 万隆光电 | 30.00 | -13.39 | +0.27 | +0.91% | 26049 | 7793.755 | 3.49% | | 920008 | 成电光信 | 30.73 | 79.97 | +0.27 | +0.89% | 4515 | 1381.493 | 1.34% | | 688175 | 高凌信息 | 31.18 | -78.01 | +0.27 | +0.87% | 9227.269 | 2861.37 | 0.71% | | 300657 | 弘信电子 | 31.20 | 162.54 | +0.27 | +0.87% | 152231 | 47050.7 | 3.23% | | 920491 | 奥迪威 | 27.78 | 42.79 | +0.24 | +0.87% | 15315 | 4218.083 | 1.33% | | 002983 | 芯瑞达 | 23.66 | 38.42 | +0.20 | +0.85% | 30385 | 7120.183 | 2.37% | | 301491 | 汉桑科技 | 57.27 | 33.83 | +0.48 | +0.85% | 4673 | 2666.47 | 1.73% | | 688061 | 灿瑞科技 | 36.99 | -63.66 | +0.31 | +0.85% | 9903.97 | 3642.26 | 2.20% | | 688655 | 迅捷兴 | 19.32 | -131.03 | +0.16 | +0.84% | 14916.11 | 2865.558 | 1.12% | | 002396 | 星网锐捷 | 29.12 | 35.08 | +0.24 | +0.83% | 94671 | 27154.22 | 1.62% | | 688458 | 美芯晟 | 44.30 | -205.89 | +0.35 | +0.80% | 24990.52 | 10957.7 | 2.94% | | 300884 | 狄耐克 | 15.36 | -121.68 | +0.12 | +0.79% | 57475 | 8742.396 | 3.00% | | 002475 | 立讯精密 | 52.27 | 24.09 | +0.38 | +0.73% | 651686 | 337498.6 | 0.90% | | 301086 | 鸿富瀚 | 133.67 | 147.89 | +0.91 | +0.69% | 16222 | 21789.18 | 3.43% | | 002888 | 惠威科技 | 20.74 | 181.52 | +0.14 | +0.68% | 24244 | 5051.83 | 3.24% | | 600525 | ST长园 | 4.53 | -4.75 | +0.03 | +0.67% | 167818 | 7536.1 | 1.27% | | 920110 | 雷特科技 | 37.93 | 31.48 | +0.25 | +0.66% | 1173 | 441.7081 | 0.72% | | 300787 | 海能实业 | 12.52 | 34.55 | +0.08 | +0.64% | 38525 | 4800.55 | 2.02% | | 688450 | 光格科技 | 29.39 | -24.41 | +0.18 | +0.62% | 4961.16 | 1455.033 | 1.01% | | 301600 | 慧翰股份 | 124.46 | 73.72 | +0.76 | +0.61% | 6222 | 7691.982 | 1.93% | | 002993 | 奥海科技 | 49.23 | 25.99 | +0.30 | +0.61% | 35228 | 17238.6 | 1.48% | | 603118 | 共进股份 | 11.76 | -1258.63 | +0.07 | +0.60% | 171549 | 19922.42 | 2.18% | | 002106 | 莱宝高科 | 11.77 | 27.91 | +0.07 | +0.60% | 140128 | 16410.34 | 1.99% | | 301608 | 博实结 | 92.71 | 37.27 | +0.55 | +0.60% | 7441 | 6879.791 | 1.86% | | 002937 | 兴瑞科技 | 23.77 | 45.78 | +0.14 | +0.59% | 41632 | 9883.66 | 1.40% | | 688268 | 华特气体 | 65.08 | 45.65 | +0.38 | +0.59% | 19359.26 | 12534.31 | 1.61% | | 688693 | 锴威特 | 41.24 | -28.09 | +0.24 | +0.59% | 7821.71 | 3198.625 | 2.01% | | 688322 | 奥比中光-UW | 95.00 | 361.50 | +0.54 | +0.57% | 43209.04 | 40439.6 | 1.36% | | 688011 | 新光光电 | 64.20 | -112.41 | +0.36 | +0.56% | 11114.74 | 7062.058 | 1.11% | | 301319 | 唯特偶 | 48.51 | 70.29 | +0.27 | +0.56% | 9980 | 4813.102 | 1.07% | | 300802 | 矩子科技 | 20.01 | 65.24 | +0.11 | +0.55% | 32508 | 6453.91 | 1.67% | | 603375 | 盛景微 | 38.86 | 169.06 | +0.21 | +0.54% | 13770 | 5311.14 | 2.16% | | 688347 | 华虹公司 | 155.35 | 5006.60 | +0.83 | +0.54% | 115467.9 | 178037.8 | 2.83% | | 001229 | 魅视科技 | 37.81 | 56.91 | +0.20 | +0.53% | 9641 | 3638.26 | 1.83% | | 002962 | 五方光电 | 15.22 | 119.41 | +0.08 | +0.53% | 33837 | 5146.45 | 1.62% | | 000977 | 浪潮信息 | 63.33 | 37.36 | +0.33 | +0.52% | 220469 | 137748.3 | 1.50% | | 300115 | 长盈精密 | 38.62 | 81.45 | +0.20 | +0.52% | 340499 | 129944.2 | 2.51% | | 301389 | 隆扬电子 | 48.78 | 124.26 | +0.25 | +0.52% | 24034 | 11554.97 | 2.84% | | 300807 | 天迈科技 | 53.20 | -166.16 | +0.27 | +0.51% | 9271 | 4944.42 | 1.78% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | +0.03 | +0.50% | 210174 | 12636.32 | 3.58% | | 301329 | 信音电子 | 24.16 | 58.58 | +0.12 | +0.50% | 24766 | 5980.03 | 5.76% | | 688352 | 颀中科技 | 14.71 | 64.92 | +0.07 | +0.48% | 144333.9 | 21248.41 | 3.94% | | 300566 | 激智科技 | 19.27 | 26.88 | +0.09 | +0.47% | 41889 | 8023.699 | 1.85% | | 301387 | 光大同创 | 58.22 | 150.80 | +0.27 | +0.47% | 14931 | 8481.008 | 3.50% | | 605258 | 协和电子 | 32.35 | 41.02 | +0.15 | +0.47% | 9633 | 3094.32 | 1.09% | | 920821 | 则成电子 | 25.25 | 174.89 | +0.11 | +0.44% | 9261 | 2332.587 | 1.27% | | 920950 | 迅安科技 | 18.60 | 29.35 | +0.08 | +0.43% | 2388 | 446.3794 | 0.67% | | 003028 | 振邦智能 | 30.90 | 30.80 | +0.13 | +0.42% | 9179 | 2824.907 | 1.30% | | 688696 | 极米科技 | 94.12 | 27.44 | +0.39 | +0.42% | 6346.659 | 5996.213 | 0.91% | | 300414 | 中光防雷 | 14.98 | 227.95 | +0.06 | +0.40% | 79297 | 11769.18 | 2.53% | | 603005 | 晶方科技 | 31.01 | 59.13 | +0.12 | +0.39% | 250869 | 77370.09 | 3.85% | | 000021 | 深科技 | 31.21 | 47.87 | +0.12 | +0.39% | 797296 | 251086.6 | 5.07% | | 688629 | 华丰科技 | 94.54 | 171.60 | +0.35 | +0.37% | 74371.66 | 69528.4 | 4.09% | | 920212 | 智新电子 | 13.89 | 141.09 | +0.05 | +0.36% | 4713 | 653.2806 | 0.91% | | 002446 | 盛路通信 | 12.04 | -15.06 | +0.04 | +0.33% | 695867.1 | 83080.15 | 8.21% | | 688776 | 国光电气 | 103.32 | -309.04 | +0.32 | +0.31% | 21821.16 | 22264.21 | 2.01% | | 300976 | 达瑞电子 | 60.89 | 28.10 | +0.18 | +0.30% | 13043 | 7843.271 | 1.51% | | 603106 | 恒银科技 | 10.41 | 57.81 | +0.03 | +0.29% | 48541 | 5040.832 | 0.93% | | 688153 | 唯捷创芯 | 40.30 | 1020.43 | +0.11 | +0.27% | 37647.52 | 15061.92 | 0.92% | | 603933 | 睿能科技 | 22.88 | 277.69 | +0.06 | +0.26% | 25095 | 5725.624 | 1.21% | | 300460 | ST惠伦 | 8.22 | -8.65 | +0.02 | +0.24% | 30919 | 2536.547 | 1.10% | | 301566 | 达利凯普 | 20.75 | 54.65 | +0.05 | +0.24% | 71902 | 14789.14 | 3.41% | | 003026 | 中晶科技 | 33.82 | 99.71 | +0.08 | +0.24% | 21921 | 7388.77 | 2.29% | | 301391 | 卡莱特 | 73.18 | 330.65 | +0.17 | +0.23% | 4670 | 3393.547 | 0.50% | | 300516 | 久之洋 | 68.35 | 377.70 | +0.15 | +0.22% | 57501 | 39601.97 | 3.19% | | 300615 | 欣天科技 | 14.01 | 196.05 | +0.03 | +0.21% | 33552 | 4696.21 | 2.68% | | 300504 | 天邑股份 | 14.48 | -32.67 | +0.03 | +0.21% | 24220 | 3491.161 | 1.11% | | 300079 | 数码视讯 | 5.99 | 319.86 | +0.01 | +0.17% | 356233 | 21238.85 | 2.78% | | 002289 | *ST宇顺 | 27.76 | -561.09 | +0.04 | +0.14% | 5540 | 1534.06 | 0.20% | | 301379 | 天山电子 | 28.24 | 35.60 | +0.04 | +0.14% | 29932 | 8385.135 | 2.35% | | 002180 | 纳思达 | 21.35 | -44.11 | +0.03 | +0.14% | 94813 | 20148.01 | 0.69% | | 603386 | 骏亚科技 | 14.25 | -39.56 | +0.02 | +0.14% | 51821 | 7372.89 | 1.59% | | 688981 | 中芯国际 | 122.57 | 203.85 | +0.17 | +0.14% | 297155.6 | 361312.5 | 1.49% | | 300076 | GQY视讯 | 7.54 | -50.36 | +0.01 | +0.13% | 79184 | 5991.49 | 1.87% | | 920139 | 华岭股份 | 22.91 | -216.86 | +0.03 | +0.13% | 60422 | 13893.36 | 2.34% | | 002855 | 捷荣技术 | 16.03 | -9.76 | +0.02 | +0.12% | 13772 | 2196.353 | 0.56% | | 688388 | 嘉元科技 | 42.68 | -337.14 | +0.05 | +0.12% | 110895.2 | 46284.17 | 2.60% | | 002137 | 实益达 | 9.23 | -265.57 | +0.01 | +0.11% | 205038 | 19104.35 | 5.17% | | 301687 | 新广益 | 58.25 | 65.81 | +0.06 | +0.10% | 14504 | 8484.97 | 4.91% | | 300708 | 聚灿光电 | 10.09 | 45.32 | +0.01 | +0.10% | 291860 | 29085.25 | 4.11% | | 002960 | 青鸟消防 | 11.14 | 38.12 | +0.01 | +0.09% | 70590 | 7809.91 | 0.94% | | 603328 | 依顿电子 | 11.29 | 25.76 | +0.01 | +0.09% | 126973 | 14168.29 | 1.27% | | 002972 | 科安达 | 12.14 | 37.66 | +0.01 | +0.08% | 19988 | 2418.415 | 1.48% | | 688047 | 龙芯中科 | 168.20 | -99.72 | +0.12 | +0.07% | 67863.4 | 113090.1 | 1.69% | | 688809 | 强一股份 | 317.50 | 116.93 | +0.20 | +0.06% | 17706.96 | 56323.03 | 7.27% | | 002077 | 大港股份 | 17.39 | 227.20 | +0.01 | +0.06% | 291771 | 51114.6 | 5.03% | | 000823 | 超声电子 | 14.20 | 30.92 | 0.00 | 0.00% | 131283 | 18421.42 | 2.44% | | 600130 | *ST波导 | 4.18 | 694.07 | 0.00 | 0.00% | 86050 | 3601.498 | 1.15% | | 920526 | 凯华材料 | 24.94 | 129.48 | 0.00 | 0.00% | 7125 | 1772.321 | 1.36% | | 300790 | 宇瞳光学 | 27.05 | 42.49 | 0.00 | 0.00% | 61506 | 16581.88 | 1.89% | | 300870 | 欧陆通 | 248.29 | 81.90 | -0.04 | -0.02% | 35855 | 86840.24 | 3.26% | | 688401 | 路维光电 | 52.90 | 42.34 | -0.01 | -0.02% | 19943.71 | 10484.33 | 1.03% | | 603186 | 华正新材 | 66.07 | -333.03 | -0.03 | -0.05% | 62557 | 41061.89 | 4.40% | | 688403 | 汇成股份 | 19.54 | 92.70 | -0.01 | -0.05% | 190737.8 | 37344.29 | 2.20% | | 688230 | 芯导科技 | 77.11 | 88.35 | -0.04 | -0.05% | 10396.62 | 7936.134 | 0.88% | | 002465 | 海格通信 | 17.50 | -141.49 | -0.01 | -0.06% | 1235439 | 215624.1 | 4.99% | | 301180 | 万祥科技 | 17.20 | -243.64 | -0.01 | -0.06% | 18315 | 3139.547 | 1.12% | | 301516 | 中远通 | 16.12 | -42.92 | -0.01 | -0.06% | 23292 | 3751.905 | 3.32% | | 003015 | 日久光电 | 15.71 | 50.14 | -0.01 | -0.06% | 34412 | 5389.835 | 1.39% | | 002655 | 共达电声 | 12.78 | 52.91 | -0.01 | -0.08% | 72302 | 9195.848 | 2.00% | | 301578 | 辰奕智能 | 35.30 | 80.09 | -0.03 | -0.08% | 6144 | 2176.55 | 2.65% | | 300134 | 大富科技 | 11.70 | -21.31 | -0.01 | -0.09% | 115431 | 13397.19 | 1.62% | | 301630 | 同宇新材 | 176.88 | 52.01 | -0.16 | -0.09% | 1904 | 3369.42 | 1.90% | | 688184 | ST帕瓦 | 9.90 | -3.21 | -0.01 | -0.10% | 7764.45 | 764.0201 | 0.77% | | 600183 | 生益科技 | 69.30 | 59.92 | -0.10 | -0.14% | 338267 | 228096.7 | 1.41% | | 002813 | 路畅科技 | 27.66 | -39.23 | -0.04 | -0.14% | 12341 | 3424.63 | 1.03% | | 002902 | 铭普光磁 | 20.36 | -15.91 | -0.03 | -0.15% | 40859 | 8241.799 | 2.30% | | 002587 | 奥拓电子 | 6.74 | -1530.09 | -0.01 | -0.15% | 97118 | 6535.92 | 1.82% | | 688596 | 正帆科技 | 32.48 | 35.73 | -0.05 | -0.15% | 43408.6 | 14114.54 | 1.48% | | 688496 | 清越科技 | 6.44 | -45.30 | -0.01 | -0.16% | 28349.16 | 1826.714 | 1.19% | | 301503 | 智迪科技 | 38.39 | 24.65 | -0.06 | -0.16% | 6934 | 2649.4 | 3.47% | | 688093 | 世华科技 | 36.35 | 25.45 | -0.07 | -0.19% | 23356.75 | 8454.126 | 0.89% | | 688209 | 英集芯 | 25.30 | 73.33 | -0.05 | -0.20% | 87170.08 | 21779.32 | 2.01% | | 688103 | 国力电子 | 63.19 | 101.10 | -0.13 | -0.21% | 8816.7 | 5574.911 | 0.93% | | 605218 | 伟时电子 | 18.97 | 82.57 | -0.04 | -0.21% | 12317 | 2331.61 | 0.58% | | 688533 | 上声电子 | 32.40 | 29.23 | -0.07 | -0.22% | 10233.65 | 3306.738 | 0.63% | | 301318 | 维海德 | 29.83 | 33.06 | -0.07 | -0.23% | 7282 | 2167.334 | 0.96% | | 002351 | 漫步者 | 12.28 | 26.57 | -0.03 | -0.24% | 46209 | 5671.859 | 0.89% | | 688512 | 慧智微-U | 11.96 | -21.27 | -0.03 | -0.25% | 70074.26 | 8333.615 | 2.16% | | 603228 | 景旺电子 | 63.54 | 51.60 | -0.16 | -0.25% | 139659 | 88202.47 | 1.43% | | 920267 | 鑫汇科 | 23.74 | 166.31 | -0.06 | -0.25% | 2863 | 682.2462 | 0.99% | | 300627 | 华测导航 | 38.50 | 44.14 | -0.10 | -0.26% | 148426 | 56285.31 | 2.29% | | 603019 | 中科曙光 | 89.37 | 62.04 | -0.24 | -0.27% | 262869 | 232062.2 | 1.80% | | 002876 | 三利谱 | 25.66 | 92.29 | -0.07 | -0.27% | 40651 | 10281.12 | 2.73% | | 688432 | 有研硅 | 14.38 | 92.51 | -0.04 | -0.28% | 93703.07 | 13399.71 | 0.75% | | 002796 | 世嘉科技 | 46.37 | 898.48 | -0.13 | -0.28% | 178722 | 79234.44 | 7.85% | | 603236 | 移远通信 | 92.47 | 27.58 | -0.26 | -0.28% | 38964 | 35763.01 | 1.49% | | 688110 | 东芯股份 | 133.78 | -323.33 | -0.40 | -0.30% | 146362.6 | 195880.8 | 3.31% | | 688582 | 芯动联科 | 67.11 | 83.51 | -0.21 | -0.31% | 45241.44 | 29944.05 | 1.81% | | 688081 | 兴图新科 | 34.49 | -42.78 | -0.11 | -0.32% | 14506.48 | 4928.681 | 1.41% | | 688049 | 炬芯科技 | 55.01 | 51.44 | -0.18 | -0.33% | 43746.71 | 23815.92 | 2.50% | | 002217 | 合力泰 | 3.05 | 8.25 | -0.01 | -0.33% | 651055 | 19789.31 | 1.15% | | 002199 | *ST东晶 | 8.67 | -31.02 | -0.03 | -0.34% | 87476 | 7396.11 | 3.59% | | 003019 | 宸展光电 | 30.66 | 29.89 | -0.11 | -0.36% | 16563 | 5069.074 | 0.97% | | 603296 | 华勤技术 | 85.60 | 21.87 | -0.31 | -0.36% | 50913 | 43404.07 | 0.89% | | 300822 | 贝仕达克 | 16.09 | 179.65 | -0.06 | -0.37% | 13510 | 2177.882 | 0.47% | | 300679 | 电连技术 | 42.19 | 33.41 | -0.16 | -0.38% | 51592 | 21722.96 | 1.44% | | 301280 | 珠城科技 | 57.68 | 37.27 | -0.22 | -0.38% | 10971 | 6268.532 | 2.73% | | 301383 | 天键股份 | 33.95 | 160.37 | -0.13 | -0.38% | 10841 | 3653.5 | 1.54% | | 301571 | 国科天成 | 56.18 | 52.62 | -0.22 | -0.39% | 12404 | 6927.471 | 1.04% | | 300565 | 科信技术 | 12.38 | -21.27 | -0.05 | -0.40% | 71812 | 8822.02 | 3.15% | | 300956 | 英力股份 | 17.22 | 267.31 | -0.07 | -0.40% | 20806 | 3584.435 | 0.99% | | 002313 | 日海智能 | 9.83 | -33.73 | -0.04 | -0.41% | 53455 | 5263.14 | 1.43% | | 002241 | 歌尔股份 | 26.03 | 31.75 | -0.11 | -0.42% | 654509 | 169177.6 | 2.09% | | 002660 | 茂硕电源 | 9.34 | -117.03 | -0.04 | -0.43% | 36328 | 3405.186 | 1.06% | | 301282 | 金禄电子 | 27.70 | 49.42 | -0.12 | -0.43% | 27562 | 7593.777 | 3.46% | | 300301 | ST长方 | 2.26 | -20.60 | -0.01 | -0.44% | 43447 | 981.18 | 0.55% | | 301051 | 信濠光电 | 20.33 | -17.59 | -0.09 | -0.44% | 16160 | 3283.233 | 1.00% | | 300322 | 硕贝德 | 26.39 | -697.82 | -0.12 | -0.45% | 173816 | 45373.56 | 3.95% | | 301135 | 瑞德智能 | 29.94 | 76.50 | -0.14 | -0.47% | 12863 | 3856.45 | 1.68% | | 301041 | 金百泽 | 27.74 | 119.94 | -0.13 | -0.47% | 17982 | 4991.95 | 2.28% | | 002436 | 兴森科技 | 23.47 | -1133.40 | -0.11 | -0.47% | 539607 | 125646.3 | 3.57% | | 603595 | ST东尼 | 16.91 | 99.46 | -0.08 | -0.47% | 17981 | 3041.86 | 0.77% | | 603390 | 通达电气 | 12.65 | 69.74 | -0.06 | -0.47% | 46134 | 5860.83 | 1.32% | | 688381 | 帝奥微 | 24.73 | -68.25 | -0.12 | -0.48% | 31837.95 | 7823.311 | 1.66% | | 688371 | 菲沃泰 | 20.06 | 143.60 | -0.10 | -0.50% | 15836.37 | 3169.026 | 0.47% | | 002913 | 奥士康 | 39.70 | 35.30 | -0.20 | -0.50% | 30008 | 11775.8 | 0.99% | | 300073 | 当升科技 | 56.50 | 60.26 | -0.30 | -0.53% | 113765 | 64213.35 | 2.25% | | 002977 | 天箭科技 | 30.03 | -215.51 | -0.16 | -0.53% | 25301 | 7615.84 | 3.80% | | 600584 | 长电科技 | 48.72 | 58.63 | -0.26 | -0.53% | 523645 | 255898.9 | 2.93% | | 688525 | 佰维存储 | 186.68 | -2391.18 | -1.02 | -0.54% | 242205.6 | 457315.7 | 5.18% | | 301511 | 德福科技 | 29.19 | 719.15 | -0.16 | -0.55% | 92527 | 26806.98 | 2.47% | | 920357 | 雅葆轩 | 23.69 | 30.94 | -0.13 | -0.55% | 4829 | 1142.033 | 1.42% | | 300951 | 博硕科技 | 35.82 | 31.33 | -0.20 | -0.56% | 9780 | 3499.74 | 0.65% | | 300408 | 三环集团 | 49.88 | 37.55 | -0.28 | -0.56% | 121281 | 60220.31 | 0.65% | | 300303 | 聚飞光电 | 7.08 | 31.14 | -0.04 | -0.56% | 442423 | 30849.1 | 3.33% | | 300373 | 扬杰科技 | 86.06 | 35.78 | -0.49 | -0.57% | 148213 | 126306.7 | 2.73% | | 688019 | 安集科技 | 266.49 | 59.94 | -1.52 | -0.57% | 25298.23 | 67369.38 | 1.50% | | 688591 | 泰凌微 | 46.55 | 64.84 | -0.27 | -0.58% | 44479.05 | 20551.17 | 2.64% | | 603501 | 豪威集团 | 122.17 | 36.90 | -0.71 | -0.58% | 92910 | 113151.5 | 0.77% | | 002981 | 朝阳科技 | 29.25 | 29.54 | -0.17 | -0.58% | 11181 | 3270.99 | 0.94% | | 920198 | 微创光电 | 10.28 | 94.41 | -0.06 | -0.58% | 9523 | 982.9394 | 1.35% | | 001388 | 信通电子 | 43.51 | 49.31 | -0.26 | -0.59% | 5486 | 2391.04 | 1.76% | | 300928 | 华安鑫创 | 31.53 | -26.58 | -0.19 | -0.60% | 8490 | 2688.43 | 1.58% | | 300965 | 恒宇信通 | 59.70 | 107.80 | -0.36 | -0.60% | 5576 | 3311.52 | 1.03% | | 688783 | 西安奕材-U | 26.34 | -150.56 | -0.16 | -0.60% | 80697.18 | 21251.12 | 4.90% | | 603989 | 艾华集团 | 18.00 | 32.45 | -0.11 | -0.61% | 34198 | 6119.82 | 0.86% | | 301366 | 一博科技 | 35.98 | 340.78 | -0.22 | -0.61% | 19216 | 6870.802 | 2.52% | | 002681 | 奋达科技 | 6.50 | -269.46 | -0.04 | -0.61% | 200946 | 13112.26 | 1.31% | | 688665 | 四方光电 | 51.64 | 32.78 | -0.32 | -0.62% | 7536.599 | 3861.782 | 0.75% | | 688080 | 映翰通 | 59.15 | 29.23 | -0.37 | -0.62% | 18124.2 | 10625.42 | 2.46% | | 300543 | 朗科智能 | 11.17 | 95.22 | -0.07 | -0.62% | 46101 | 5160.731 | 1.84% | | 002992 | 宝明科技 | 51.96 | -1186.57 | -0.33 | -0.63% | 11753 | 6086.46 | 0.74% | | 301589 | 诺瓦星云 | 177.92 | 28.47 | -1.14 | -0.64% | 4493 | 7969.817 | 1.30% | | 002376 | 新北洋 | 7.79 | 89.56 | -0.05 | -0.64% | 99932 | 7783.568 | 1.28% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.03 | -0.64% | 323132 | 15017.74 | 1.17% | | 300916 | 朗特智能 | 30.90 | 32.75 | -0.20 | -0.64% | 11950 | 3694.09 | 1.28% | | 688709 | 成都华微 | 50.74 | 333.76 | -0.33 | -0.65% | 70076.84 | 35250.74 | 3.22% | | 002955 | 鸿合科技 | 27.21 | 108.80 | -0.18 | -0.66% | 11049 | 3000.194 | 0.56% | | 688515 | 裕太微-U | 118.59 | -50.13 | -0.79 | -0.66% | 12923.83 | 15338.55 | 2.59% | | 600151 | 航天机电 | 14.98 | -77.34 | -0.10 | -0.66% | 516341 | 77540.79 | 3.60% | | 300552 | 万集科技 | 31.34 | -25.22 | -0.21 | -0.67% | 42290 | 13258.81 | 3.13% | | 301002 | 崧盛股份 | 38.54 | -196.28 | -0.26 | -0.67% | 23573 | 9034.356 | 2.94% | | 000020 | 深华发Ａ | 14.49 | 93.76 | -0.10 | -0.69% | 19964 | 2913.13 | 1.10% | | 688601 | 力芯微 | 52.57 | 129.86 | -0.37 | -0.70% | 42032.43 | 21761.54 | 3.14% | | 301285 | 鸿日达 | 73.48 | -271.96 | -0.52 | -0.70% | 11482 | 8440.586 | 1.46% | | 002045 | 国光电器 | 13.76 | 276.73 | -0.10 | -0.72% | 71666 | 9873.1 | 1.28% | | 600198 | 大唐电信 | 9.57 | 181.15 | -0.07 | -0.73% | 206953 | 19858.81 | 1.59% | | 688307 | 中润光学 | 45.37 | 72.70 | -0.34 | -0.74% | 15096.05 | 6786.243 | 2.56% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.03 | -0.74% | 215323 | 8636.3 | 0.96% | | 301413 | 安培龙 | 150.59 | 158.71 | -1.13 | -0.74% | 27682 | 41208.82 | 4.71% | | 002829 | 星网宇达 | 27.41 | -34.39 | -0.21 | -0.76% | 40806 | 11137.89 | 2.79% | | 688270 | 臻镭科技 | 202.23 | 400.71 | -1.57 | -0.77% | 146682.9 | 292216.6 | 6.85% | | 688609 | 九联科技 | 8.97 | -28.65 | -0.07 | -0.77% | 57359.89 | 5160.286 | 1.15% | | 300628 | 亿联网络 | 38.25 | 19.07 | -0.30 | -0.78% | 97175 | 36976.1 | 1.34% | | 002179 | 中航光电 | 34.19 | 28.09 | -0.27 | -0.78% | 215250 | 73499.24 | 1.03% | | 002138 | 顺络电子 | 39.09 | 32.26 | -0.31 | -0.79% | 139300 | 53928.4 | 1.84% | | 600288 | 大恒科技 | 15.10 | 152.90 | -0.12 | -0.79% | 70435 | 10667.41 | 1.61% | | 000016 | 深康佳Ａ | 4.97 | -4.48 | -0.04 | -0.80% | 182514 | 9093.76 | 1.14% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.03 | -0.80% | 59347.78 | 2218.642 | 0.18% | | 300219 | 鸿利智汇 | 7.42 | 79.61 | -0.06 | -0.80% | 154123 | 11410.75 | 2.18% | | 603893 | 瑞芯微 | 189.77 | 78.11 | -1.54 | -0.80% | 76063 | 143213 | 1.81% | | 301628 | 强达电路 | 94.09 | 54.85 | -0.78 | -0.82% | 12336 | 11514.15 | 3.78% | | 000801 | 四川九洲 | 15.55 | 91.66 | -0.13 | -0.83% | 99034 | 15362.3 | 0.97% | | 920395 | 朗鸿科技 | 11.95 | 32.75 | -0.10 | -0.83% | 4584 | 548.7993 | 0.44% | | 001308 | 康冠科技 | 21.42 | 19.37 | -0.18 | -0.83% | 13740 | 2942.267 | 0.28% | | 300661 | 圣邦股份 | 74.82 | 82.79 | -0.63 | -0.83% | 141935 | 105626.6 | 2.39% | | 688653 | 康希通信 | 14.22 | -82.93 | -0.12 | -0.84% | 72147.23 | 10216.96 | 2.28% | | 920374 | 云里物里 | 24.74 | 226.64 | -0.21 | -0.84% | 5123 | 1271.556 | 1.50% | | 002861 | 瀛通通讯 | 19.85 | 350.85 | -0.17 | -0.85% | 40489 | 7948.85 | 2.70% | | 002920 | 德赛西威 | 122.03 | 30.53 | -1.06 | -0.86% | 55864 | 67627.29 | 1.01% | | 603738 | 泰晶科技 | 16.06 | 162.30 | -0.14 | -0.86% | 74962 | 12053.62 | 1.94% | | 300590 | 移为通信 | 12.50 | 66.62 | -0.11 | -0.87% | 55920 | 6989.211 | 1.58% | | 002049 | 紫光国微 | 83.52 | 49.55 | -0.74 | -0.88% | 196708 | 163926.4 | 2.32% | | 001389 | 广合科技 | 104.40 | 48.98 | -0.93 | -0.88% | 81333 | 85123.96 | 5.38% | | 688220 | 翱捷科技-U | 88.58 | -60.95 | -0.79 | -0.88% | 73451.51 | 63627.39 | 1.99% | | 002845 | 同兴达 | 14.46 | -85.62 | -0.13 | -0.89% | 41383 | 5968.12 | 1.84% | | 002947 | 恒铭达 | 45.58 | 21.08 | -0.41 | -0.89% | 44712 | 20320.69 | 2.32% | | 920346 | 威贸电子 | 24.54 | 41.41 | -0.23 | -0.93% | 4387 | 1082.485 | 0.98% | | 600405 | 动力源 | 5.22 | -7.73 | -0.05 | -0.95% | 86313 | 4537.79 | 1.41% | | 600498 | 烽火通信 | 39.22 | 64.81 | -0.38 | -0.96% | 643126 | 247538.3 | 5.06% | | 688489 | 三未信安 | 41.78 | -429.06 | -0.41 | -0.97% | 5504.17 | 2311.006 | 0.48% | | 600060 | 海信视像 | 24.39 | 12.41 | -0.24 | -0.97% | 62412 | 15307.2 | 0.48% | | 002835 | 同为股份 | 17.22 | 22.13 | -0.17 | -0.98% | 34507 | 5960.788 | 2.71% | | 002134 | 天津普林 | 23.06 | 315.09 | -0.23 | -0.99% | 63527 | 14780.93 | 2.58% | | 601138 | 工业富联 | 57.03 | 37.06 | -0.57 | -0.99% | 1168934 | 659100.5 | 0.59% | | 688138 | 清溢光电 | 30.00 | 48.36 | -0.30 | -0.99% | 35620.79 | 10622.48 | 1.13% | | 300968 | 格林精密 | 13.98 | 229.56 | -0.14 | -0.99% | 42882 | 5996.09 | 1.04% | | 600171 | 上海贝岭 | 32.87 | 64.51 | -0.33 | -0.99% | 148141 | 48790.2 | 2.09% | | 688522 | 纳睿雷达 | 40.60 | 99.40 | -0.42 | -1.02% | 28168.58 | 11397.99 | 2.33% | | 688233 | 神工股份 | 98.45 | 197.64 | -1.02 | -1.03% | 58027.23 | 57310.34 | 3.41% | | 688584 | 上海合晶 | 24.09 | 109.27 | -0.25 | -1.03% | 34646.3 | 8341.192 | 1.02% | | 002189 | 中光学 | 22.03 | -10.68 | -0.23 | -1.03% | 22391 | 4951.76 | 0.86% | | 688007 | 光峰科技 | 17.16 | -52.38 | -0.18 | -1.04% | 48618.67 | 8332.498 | 1.06% | | 300120 | 经纬辉开 | 8.51 | -91.36 | -0.09 | -1.05% | 65660 | 5602.69 | 1.24% | | 688486 | 龙迅股份 | 75.28 | 57.38 | -0.80 | -1.05% | 10475.06 | 7883.105 | 1.41% | | 688728 | 格科微 | 15.88 | 180.43 | -0.17 | -1.06% | 158390.3 | 25084.09 | 0.63% | | 300046 | 台基股份 | 37.20 | 138.72 | -0.40 | -1.06% | 67952 | 25461.08 | 2.87% | | 002881 | 美格智能 | 44.62 | 74.21 | -0.48 | -1.06% | 33353 | 14887.76 | 1.83% | | 300672 | 国科微 | 137.09 | 861.72 | -1.50 | -1.08% | 58566 | 80262.62 | 2.78% | | 002583 | 海能达 | 10.87 | -5.57 | -0.12 | -1.09% | 217601 | 23686.79 | 1.70% | | 600353 | 旭光电子 | 17.18 | 116.19 | -0.19 | -1.09% | 203502 | 34467.02 | 2.46% | | 002156 | 通富微电 | 50.90 | 78.38 | -0.57 | -1.11% | 744459.1 | 376561 | 4.91% | | 688592 | 司南导航 | 46.37 | -77.80 | -0.53 | -1.13% | 6555.23 | 3020.497 | 1.70% | | 300319 | 麦捷科技 | 12.20 | 32.12 | -0.14 | -1.13% | 180294 | 21881.28 | 2.17% | | 301067 | 显盈科技 | 34.70 | 2533.25 | -0.40 | -1.14% | 24587 | 8610.829 | 3.85% | | 300353 | 东土科技 | 22.26 | 336.99 | -0.26 | -1.15% | 137356 | 30775.14 | 2.55% | | 003040 | 楚天龙 | 17.87 | 1403.45 | -0.21 | -1.16% | 41473 | 7430.94 | 0.91% | | 300555 | ST路通 | 14.44 | -50.10 | -0.17 | -1.16% | 13474 | 1937.2 | 0.68% | | 301678 | 新恒汇 | 76.72 | 108.07 | -0.91 | -1.17% | 19560 | 15022.9 | 4.08% | | 002484 | 江海股份 | 30.33 | 37.11 | -0.36 | -1.17% | 182534 | 54663.5 | 2.22% | | 688249 | 晶合集成 | 36.54 | 91.23 | -0.44 | -1.19% | 221028.4 | 80627.59 | 1.86% | | 002414 | 高德红外 | 16.60 | 838.62 | -0.20 | -1.19% | 866130 | 144807.9 | 2.55% | | 603890 | 春秋电子 | 14.87 | 22.50 | -0.18 | -1.20% | 120572 | 17844.6 | 2.64% | | 688272 | 富吉瑞 | 29.67 | -47.76 | -0.36 | -1.20% | 15087.57 | 4461.436 | 1.99% | | 001285 | 瑞立科密 | 56.55 | 30.74 | -0.70 | -1.22% | 12333 | 6997.181 | 3.04% | | 688362 | 甬矽电子 | 45.73 | 215.64 | -0.57 | -1.23% | 103426.8 | 47731.98 | 2.52% | | 301577 | 美信科技 | 59.54 | 93.95 | -0.75 | -1.24% | 8245 | 4890.16 | 4.38% | | 002273 | 水晶光电 | 23.77 | 28.70 | -0.30 | -1.25% | 255908 | 60625.74 | 1.88% | | 688790 | 昂瑞微-UW | 148.86 | -128.21 | -1.89 | -1.25% | 4472.21 | 6633.172 | 3.71% | | 603115 | 海星股份 | 23.60 | 27.98 | -0.30 | -1.26% | 42332 | 9976.569 | 1.75% | | 300582 | 英飞特 | 17.30 | -44.42 | -0.22 | -1.26% | 45495 | 7889.433 | 2.05% | | 000810 | 创维数字 | 11.60 | 133.18 | -0.15 | -1.28% | 84775 | 9877.694 | 0.76% | | 002104 | 恒宝股份 | 17.62 | 305.05 | -0.23 | -1.29% | 124334 | 21954.52 | 2.07% | | 688593 | 新相微 | 24.44 | 851.69 | -0.32 | -1.29% | 79733.52 | 19240.21 | 2.47% | | 300546 | 雄帝科技 | 23.46 | 119.01 | -0.31 | -1.30% | 20909 | 4931.85 | 1.56% | | 603633 | 徕木股份 | 9.02 | 238.90 | -0.12 | -1.31% | 58767 | 5314.02 | 1.38% | | 920005 | 鼎佳精密 | 42.83 | 49.20 | -0.57 | -1.31% | 2436 | 1049.505 | 1.28% | | 600990 | 四创电子 | 26.87 | -24.64 | -0.36 | -1.32% | 34900 | 9406 | 1.30% | | 688620 | 安凯微 | 11.85 | -39.83 | -0.16 | -1.33% | 56946.56 | 6760.761 | 2.45% | | 300964 | 本川智能 | 56.55 | 122.63 | -0.77 | -1.34% | 23115 | 12976.83 | 4.13% | | 688182 | 灿勤科技 | 33.40 | 142.15 | -0.46 | -1.36% | 43361.02 | 14316.16 | 1.08% | | 600203 | 福日电子 | 12.16 | -44.29 | -0.17 | -1.38% | 98115 | 11958.6 | 1.65% | | 002025 | 航天电器 | 50.57 | 283.10 | -0.71 | -1.38% | 125180 | 63018.44 | 2.76% | | 300576 | 容大感光 | 40.94 | 129.28 | -0.58 | -1.40% | 57540 | 23589.21 | 2.47% | | 603290 | 斯达半导 | 109.48 | 56.24 | -1.56 | -1.40% | 49328 | 53617.51 | 2.06% | | 300296 | 利亚德 | 7.00 | -23.97 | -0.10 | -1.41% | 634146 | 44410.08 | 2.79% | | 603068 | 博通集成 | 39.04 | 314.91 | -0.56 | -1.41% | 32913 | 12819.07 | 2.19% | | 000045 | 深纺织Ａ | 12.45 | 90.20 | -0.18 | -1.43% | 60290 | 7547.06 | 1.32% | | 001314 | 亿道信息 | 47.03 | 334.39 | -0.68 | -1.43% | 17143 | 8076.987 | 3.31% | | 688484 | 南芯科技 | 44.14 | 83.42 | -0.64 | -1.43% | 78668.14 | 34471.45 | 2.67% | | 300793 | 佳禾智能 | 16.47 | -3192.97 | -0.24 | -1.44% | 62485 | 10341.96 | 1.68% | | 002296 | 辉煌科技 | 12.85 | 16.54 | -0.19 | -1.46% | 120029 | 15475.57 | 3.45% | | 000509 | 华塑控股 | 3.38 | -316.60 | -0.05 | -1.46% | 112243 | 3830.423 | 1.05% | | 688385 | 复旦微电 | 79.39 | 137.49 | -1.19 | -1.48% | 112005.8 | 87964.02 | 2.08% | | 920857 | 泓禧科技 | 27.72 | -368.67 | -0.42 | -1.49% | 6131 | 1693.99 | 0.83% | | 002449 | 国星光电 | 8.46 | 328.31 | -0.13 | -1.51% | 77467 | 6563.31 | 1.25% | | 002792 | 通宇通讯 | 47.47 | 1639.35 | -0.73 | -1.51% | 399366 | 191410.1 | 11.82% | | 605118 | 力鼎光电 | 39.54 | 58.93 | -0.61 | -1.52% | 36562 | 14445.81 | 0.90% | | 688396 | 华润微 | 62.81 | 105.73 | -0.97 | -1.52% | 103900.7 | 65316.03 | 0.78% | | 301217 | 铜冠铜箔 | 31.63 | 3884.82 | -0.49 | -1.53% | 94248 | 29668.2 | 1.14% | | 002782 | 可立克 | 23.87 | 38.17 | -0.37 | -1.53% | 186837 | 45696.37 | 3.84% | | 300563 | 神宇股份 | 36.03 | 100.21 | -0.56 | -1.53% | 49337 | 17723.44 | 3.85% | | 688548 | 广钢气体 | 19.84 | 91.49 | -0.31 | -1.54% | 140352.1 | 28238.08 | 2.03% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.04 | -1.54% | 649373 | 16683.39 | 1.43% | | 001373 | 翔腾新材 | 41.56 | -166.46 | -0.65 | -1.54% | 9489 | 3971.24 | 2.86% | | 920809 | 安达科技 | 7.03 | -10.43 | -0.11 | -1.54% | 127449 | 8979.417 | 2.78% | | 688234 | 天岳先进 | 87.91 | 1147.93 | -1.40 | -1.57% | 56104.25 | 49431.7 | 1.31% | | 300647 | 超频三 | 6.86 | -8.50 | -0.11 | -1.58% | 101336 | 6984.67 | 2.31% | | 301251 | 威尔高 | 53.80 | 92.27 | -0.87 | -1.59% | 28514 | 15163.46 | 5.28% | | 300213 | 佳讯飞鸿 | 9.23 | 241.91 | -0.15 | -1.60% | 125952 | 11643.3 | 2.28% | | 301150 | 中一科技 | 41.05 | 416.76 | -0.67 | -1.61% | 43100 | 17601 | 1.94% | | 600460 | 士兰微 | 33.01 | 101.71 | -0.54 | -1.61% | 544240 | 178562.5 | 3.27% | | 603025 | 大豪科技 | 17.71 | 28.54 | -0.29 | -1.61% | 49460 | 8751.437 | 0.45% | | 920971 | 天马新材 | 32.10 | 135.61 | -0.54 | -1.65% | 19697 | 6368.442 | 2.30% | | 300449 | 汉邦高科 | 7.13 | -30.44 | -0.12 | -1.66% | 61993 | 4462.65 | 1.61% | | 300686 | 智动力 | 15.43 | -28.95 | -0.26 | -1.66% | 41404 | 6475.12 | 2.44% | | 002079 | 苏州固锝 | 10.66 | 89.26 | -0.18 | -1.66% | 248645 | 26556.75 | 3.07% | | 002709 | 天赐材料 | 40.46 | 145.33 | -0.69 | -1.68% | 299993 | 121032.3 | 1.99% | | 002383 | 合众思壮 | 11.10 | -54.54 | -0.19 | -1.68% | 149960 | 16666.87 | 2.03% | | 688288 | 鸿泉技术 | 26.76 | 39.24 | -0.46 | -1.69% | 13424.14 | 3601.905 | 1.34% | | 688027 | 国盾量子 | 619.46 | -19952.55 | -10.74 | -1.70% | 19717.65 | 122135 | 2.45% | | 002130 | 沃尔核材 | 26.96 | 33.49 | -0.47 | -1.71% | 743722 | 198907.9 | 6.50% | | 301517 | 陕西华达 | 65.16 | -5524.73 | -1.14 | -1.72% | 44909 | 29218.16 | 4.58% | | 300479 | 神思电子 | 19.85 | 168.01 | -0.35 | -1.73% | 51570 | 10286.67 | 2.62% | | 000063 | 中兴通讯 | 38.82 | 31.80 | -0.69 | -1.75% | 694308 | 268482.2 | 1.72% | | 300782 | 卓胜微 | 76.91 | -211.72 | -1.37 | -1.75% | 75139 | 57788.9 | 1.68% | | 603528 | 多伦科技 | 9.52 | -121.13 | -0.17 | -1.75% | 79231 | 7569.68 | 1.12% | | 000938 | 紫光股份 | 25.07 | 51.41 | -0.45 | -1.76% | 406767 | 101629.7 | 1.42% | | 002413 | 雷科防务 | 13.33 | -49.94 | -0.24 | -1.77% | 1210705 | 163021.2 | 9.35% | | 603267 | 鸿远电子 | 53.85 | 50.03 | -0.97 | -1.77% | 68060 | 36588.72 | 2.95% | | 600745 | 闻泰科技 | 39.21 | -28.14 | -0.71 | -1.78% | 320281 | 125804.9 | 2.57% | | 301567 | 贝隆精密 | 48.61 | 118.58 | -0.89 | -1.80% | 14223 | 6964.566 | 6.70% | | 600360 | *ST华微 | 8.73 | 47.79 | -0.16 | -1.80% | 248162 | 21503.78 | 2.58% | | 002841 | 视源股份 | 39.28 | 30.12 | -0.72 | -1.80% | 30434 | 11966.2 | 0.58% | | 002456 | 欧菲光 | 9.79 | -579.39 | -0.18 | -1.81% | 493994 | 48574.96 | 1.49% | | 002600 | 领益智造 | 14.62 | 46.76 | -0.27 | -1.81% | 820012.9 | 119617.6 | 1.14% | | 002848 | *ST高斯 | 11.91 | -19.20 | -0.22 | -1.81% | 47654 | 5653.49 | 2.89% | | 688208 | 道通科技 | 34.98 | 28.14 | -0.65 | -1.82% | 68013.17 | 23713.63 | 1.01% | | 688183 | 生益电子 | 87.17 | 57.54 | -1.63 | -1.84% | 129012.8 | 110119.9 | 1.55% | | 688549 | 中巨芯-U | 10.15 | 2731.35 | -0.19 | -1.84% | 146395.1 | 14883.54 | 2.48% | | 300351 | 永贵电器 | 17.62 | 71.12 | -0.33 | -1.84% | 70108 | 12355.74 | 2.66% | | 605111 | 新洁能 | 45.31 | 43.07 | -0.85 | -1.84% | 172865 | 77831.36 | 4.16% | | 002151 | 北斗星通 | 43.52 | -88.17 | -0.82 | -1.85% | 169820 | 74182.26 | 3.83% | | 301631 | 壹连科技 | 100.03 | 33.79 | -1.91 | -1.87% | 10430 | 10390.67 | 3.40% | | 688100 | 威胜信息 | 40.70 | 29.33 | -0.78 | -1.88% | 27055.71 | 10974.37 | 0.55% | | 300698 | 万马科技 | 41.19 | 129.06 | -0.79 | -1.88% | 22366 | 9222.077 | 1.91% | | 603160 | 汇顶科技 | 80.50 | 45.01 | -1.55 | -1.89% | 51567 | 41558.22 | 1.11% | | 300227 | 光韵达 | 11.42 | -56.64 | -0.22 | -1.89% | 178812 | 20362.71 | 4.13% | | 600118 | 中国卫星 | 91.59 | 1884.67 | -1.77 | -1.90% | 436297 | 401070.4 | 3.69% | | 002052 | 同洲电子 | 11.75 | 28.00 | -0.23 | -1.92% | 91796 | 10867.63 | 1.33% | | 301479 | 弘景光电 | 85.02 | 41.88 | -1.67 | -1.93% | 4113 | 3512.25 | 1.96% | | 605588 | 冠石科技 | 55.70 | -88.75 | -1.10 | -1.94% | 8926 | 4974.55 | 1.22% | | 600563 | 法拉电子 | 108.55 | 21.20 | -2.15 | -1.94% | 31207 | 33950.19 | 1.39% | | 603659 | 璞泰来 | 27.25 | 35.24 | -0.54 | -1.94% | 208391 | 56882.75 | 0.98% | | 688469 | 芯联集成-U | 7.56 | -85.52 | -0.15 | -1.95% | 1449133 | 109864.3 | 3.27% | | 688172 | 燕东微 | 45.87 | -942.79 | -0.93 | -1.99% | 163161.4 | 75343.19 | 2.10% | | 300638 | 广和通 | 29.09 | 78.74 | -0.59 | -1.99% | 165569 | 48009.58 | 3.12% | | 301330 | 熵基科技 | 37.92 | 46.83 | -0.77 | -1.99% | 41211 | 15617.93 | 3.62% | | 688800 | 瑞可达 | 86.24 | 58.67 | -1.76 | -2.00% | 63667.32 | 54621.41 | 3.10% | | 300101 | 振芯科技 | 30.25 | 277.81 | -0.62 | -2.01% | 119360 | 36215.48 | 2.11% | | 300735 | 光弘科技 | 24.77 | 58.34 | -0.51 | -2.02% | 75878 | 18909.92 | 1.00% | | 002415 | 海康威视 | 31.55 | 21.92 | -0.65 | -2.02% | 452380 | 143101.7 | 0.50% | | 002429 | 兆驰股份 | 9.65 | 35.51 | -0.20 | -2.03% | 1544846 | 147790.1 | 3.41% | | 603175 | 超颖电子 | 67.80 | 119.97 | -1.41 | -2.04% | 20415 | 13882.18 | 4.64% | | 603496 | 恒为科技 | 29.21 | -753.38 | -0.61 | -2.05% | 72165 | 21187.94 | 2.25% | | 300847 | 中船汉光 | 17.20 | 44.29 | -0.36 | -2.05% | 29956 | 5184.26 | 1.01% | | 300177 | 中海达 | 9.48 | -216.04 | -0.20 | -2.07% | 99424 | 9483.631 | 1.64% | | 920701 | 豪声电子 | 18.48 | 36.19 | -0.39 | -2.07% | 10071 | 1869.196 | 1.01% | | 603380 | 易德龙 | 38.63 | 28.00 | -0.82 | -2.08% | 19423 | 7426.004 | 1.21% | | 300531 | 优博讯 | 17.40 | -66.95 | -0.37 | -2.08% | 38495 | 6720.98 | 1.24% | | 300270 | 中威电子 | 11.50 | -62.45 | -0.25 | -2.13% | 75611 | 8715.667 | 2.90% | | 002906 | 华阳集团 | 31.58 | 22.16 | -0.69 | -2.14% | 47479 | 15014.64 | 0.90% | | 302132 | 中航成飞 | 77.00 | -192.88 | -1.69 | -2.15% | 64865 | 50279.17 | 1.11% | | 688150 | 莱特光电 | 27.15 | 50.25 | -0.60 | -2.16% | 42864.79 | 11714.73 | 1.07% | | 603712 | 七一二 | 19.79 | -35.73 | -0.44 | -2.17% | 133039 | 26418.6 | 1.72% | | 002815 | 崇达技术 | 14.83 | 58.44 | -0.33 | -2.18% | 381747 | 56061.41 | 4.91% | | 688213 | 思特威-W | 94.79 | 46.56 | -2.11 | -2.18% | 59843.54 | 56959.97 | 1.85% | | 301176 | 逸豪新材 | 23.55 | -90.43 | -0.53 | -2.20% | 22322 | 5272.53 | 3.96% | | 603678 | 火炬电子 | 38.07 | 62.67 | -0.86 | -2.21% | 130226 | 49675.16 | 2.74% | | 300835 | 龙磁科技 | 75.17 | 61.84 | -1.70 | -2.21% | 49365 | 36861.17 | 6.00% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.06 | -2.21% | 831194.1 | 22180.66 | 1.44% | | 688418 | 震有科技 | 44.09 | -233.53 | -1.00 | -2.22% | 80615.37 | 35416.25 | 4.19% | | 002935 | 天奥电子 | 21.03 | 140.50 | -0.48 | -2.23% | 77497 | 16318.52 | 1.87% | | 688141 | 杰华特 | 51.42 | -41.63 | -1.18 | -2.24% | 78755.2 | 40443.79 | 1.75% | | 688711 | 宏微科技 | 30.06 | -487.38 | -0.69 | -2.24% | 70966.28 | 21365.29 | 3.33% | | 300078 | 思创智联 | 4.76 | -23.90 | -0.11 | -2.26% | 361192 | 17199.77 | 3.24% | | 300656 | 民德电子 | 29.32 | -43.66 | -0.68 | -2.27% | 98713 | 29141.36 | 7.43% | | 688475 | 萤石网络 | 30.58 | 42.50 | -0.71 | -2.27% | 36248.28 | 11104.85 | 0.46% | | 002729 | 好利科技 | 17.59 | 77.37 | -0.41 | -2.28% | 35149 | 6243.11 | 2.00% | | 605358 | 立昂微 | 42.33 | -88.98 | -0.99 | -2.29% | 243383 | 103424.7 | 3.63% | | 603023 | 威帝股份 | 5.12 | 1291.26 | -0.12 | -2.29% | 187436 | 9753.346 | 3.36% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | -0.30 | -2.29% | 146462 | 18752.86 | 2.87% | | 300752 | 隆利科技 | 17.88 | 54.04 | -0.42 | -2.30% | 37686 | 6791.354 | 2.40% | | 300701 | 森霸传感 | 12.73 | 56.36 | -0.30 | -2.30% | 51125 | 6531.208 | 2.05% | | 002236 | 大华股份 | 18.93 | 15.97 | -0.45 | -2.32% | 433985 | 82143.54 | 2.05% | | 002402 | 和而泰 | 37.08 | 56.04 | -0.89 | -2.34% | 298236 | 110575.1 | 3.67% | | 002519 | 银河电子 | 7.89 | -10.25 | -0.19 | -2.35% | 667069 | 53218.65 | 5.96% | | 300327 | 中颖电子 | 32.38 | 109.22 | -0.78 | -2.35% | 140915 | 46094.64 | 4.16% | | 002388 | 新亚制程 | 5.38 | -11.69 | -0.13 | -2.36% | 149476 | 8179.566 | 2.95% | | 600237 | 铜峰电子 | 9.47 | 52.56 | -0.23 | -2.37% | 228675 | 21775.51 | 3.66% | | 300323 | 华灿光电 | 8.21 | -29.79 | -0.20 | -2.38% | 191886 | 15779.34 | 2.18% | | 002036 | 联创电子 | 11.06 | -25.61 | -0.27 | -2.38% | 317078 | 35176.08 | 3.01% | | 688181 | 八亿时空 | 33.24 | 73.84 | -0.82 | -2.41% | 26005.91 | 8666.022 | 1.93% | | 603341 | 龙旗科技 | 45.29 | 40.98 | -1.12 | -2.41% | 73979 | 33514.13 | 2.78% | | 920001 | 纬达光电 | 18.93 | 159.39 | -0.47 | -2.42% | 10242 | 1940.915 | 1.15% | | 002766 | 索菱股份 | 5.55 | 296.63 | -0.14 | -2.46% | 187857 | 10536.39 | 2.20% | | 600363 | 联创光电 | 62.89 | 92.62 | -1.59 | -2.47% | 76408 | 48184.15 | 1.69% | | 002885 | 京泉华 | 25.21 | 100.82 | -0.64 | -2.48% | 94906 | 23842.71 | 4.11% | | 688002 | 睿创微纳 | 111.46 | 64.74 | -2.83 | -2.48% | 76380.79 | 85164.99 | 1.66% | | 002387 | 维信诺 | 8.63 | -5.17 | -0.22 | -2.49% | 143400 | 12448.81 | 1.03% | | 600100 | 同方股份 | 9.33 | 184.70 | -0.24 | -2.51% | 586381 | 54903.19 | 1.75% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.26 | -2.51% | 142824 | 14435.52 | 2.50% | | 688552 | 航天南湖 | 42.19 | 794.79 | -1.10 | -2.54% | 34366.53 | 14531.76 | 3.96% | | 688146 | 中船特气 | 44.78 | 75.66 | -1.17 | -2.55% | 35015.9 | 15859.99 | 2.42% | | 000733 | 振华科技 | 53.98 | 31.53 | -1.42 | -2.56% | 177969 | 96031.48 | 3.21% | | 002635 | 安洁科技 | 13.79 | 64.51 | -0.37 | -2.61% | 110110 | 15221.11 | 2.79% | | 600703 | 三安光电 | 15.84 | 838.22 | -0.43 | -2.64% | 882984 | 139774.6 | 1.77% | | 002925 | 盈趣科技 | 19.87 | 59.53 | -0.54 | -2.65% | 100227 | 19965.84 | 1.37% | | 688636 | 智明达 | 47.37 | 74.48 | -1.29 | -2.65% | 51564.89 | 24439.08 | 3.08% | | 000725 | 京东方Ａ | 4.33 | 24.25 | -0.12 | -2.70% | 6882796 | 298027.3 | 1.89% | | 688439 | 振华风光 | 60.78 | 73.59 | -1.70 | -2.72% | 29586.46 | 18060.61 | 1.48% | | 688707 | 振华新材 | 13.93 | -13.39 | -0.39 | -2.72% | 70306.86 | 9871.703 | 1.38% | | 300811 | 铂科新材 | 77.14 | 58.40 | -2.16 | -2.72% | 96153 | 73523.23 | 4.05% | | 300155 | 安居宝 | 5.33 | -46.98 | -0.15 | -2.74% | 137327 | 7397.22 | 4.15% | | 300397 | 天和防务 | 13.47 | -56.00 | -0.38 | -2.74% | 127525 | 17248.12 | 3.15% | | 301348 | 蓝箭电子 | 28.68 | -599.42 | -0.81 | -2.75% | 183792 | 53461.56 | 11.85% | | 688608 | 恒玄科技 | 222.65 | 55.81 | -6.35 | -2.77% | 28338.68 | 62985.14 | 1.68% | | 600764 | 中国海防 | 26.87 | 81.91 | -0.77 | -2.79% | 65571 | 17714.35 | 0.92% | | 603920 | 世运电路 | 62.50 | 55.13 | -1.80 | -2.80% | 400051 | 243390.2 | 5.55% | | 688503 | 聚和材料 | 70.23 | 72.05 | -2.04 | -2.82% | 111673.9 | 77576.24 | 5.56% | | 000576 | 甘化科工 | 10.53 | 58.90 | -0.31 | -2.86% | 92838 | 9813.348 | 2.14% | | 600884 | 杉杉股份 | 12.78 | -269.29 | -0.38 | -2.89% | 444145 | 56993.66 | 2.42% | | 301275 | 汉朔科技 | 59.14 | 50.35 | -1.76 | -2.89% | 20439 | 12192.49 | 6.05% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.59 | -2.89% | 13090 | 2622.93 | 2.88% | | 300211 | *ST亿通 | 8.38 | -91.56 | -0.25 | -2.90% | 46631 | 3891.92 | 1.56% | | 688132 | 邦彦技术 | 18.97 | -26.98 | -0.57 | -2.92% | 16568.39 | 3173.386 | 1.53% | | 688311 | 盟升电子 | 43.51 | -38.14 | -1.31 | -2.92% | 31900.54 | 13909.93 | 1.90% | | 300088 | 长信科技 | 6.31 | 45.12 | -0.19 | -2.92% | 665042 | 42213.56 | 2.68% | | 688720 | 艾森股份 | 73.14 | 146.09 | -2.22 | -2.95% | 24523.42 | 17994.6 | 4.35% | | 002577 | 雷柏科技 | 18.11 | 472.07 | -0.55 | -2.95% | 31832 | 5794.191 | 1.13% | | 600435 | 北方导航 | 16.35 | 96.10 | -0.50 | -2.97% | 346730 | 56999.96 | 2.29% | | 300909 | 汇创达 | 46.47 | 97.05 | -1.43 | -2.99% | 29627 | 13684 | 2.42% | | 300474 | 景嘉微 | 74.17 | -148.22 | -2.31 | -3.02% | 98401 | 73290.57 | 2.42% | | 600666 | 奥瑞德 | 3.50 | 65.53 | -0.11 | -3.05% | 629821 | 22274.48 | 2.60% | | 688775 | 影石创新 | 220.08 | 93.42 | -7.02 | -3.09% | 10751.13 | 23937.61 | 3.28% | | 603327 | 福蓉科技 | 10.16 | 107.23 | -0.33 | -3.15% | 147158 | 15063.25 | 1.41% | | 300205 | *ST天喻 | 4.28 | -4.90 | -0.14 | -3.17% | 37691 | 1608.08 | 0.88% | | 300940 | 南极光 | 26.98 | 45.40 | -0.90 | -3.23% | 54291 | 14670.99 | 3.45% | | 600775 | 南京熊猫 | 13.77 | -70.05 | -0.46 | -3.23% | 227113 | 31532.9 | 3.38% | | 002369 | 卓翼科技 | 8.28 | -18.78 | -0.28 | -3.27% | 172325 | 14387.7 | 3.04% | | 300747 | 锐科激光 | 30.03 | 122.87 | -1.02 | -3.29% | 127960 | 38549.52 | 2.45% | | 300128 | 锦富技术 | 6.98 | -33.10 | -0.24 | -3.32% | 325021 | 22691.61 | 2.51% | | 000066 | 中国长城 | 15.87 | -66.07 | -0.55 | -3.35% | 1118951 | 178498.5 | 3.47% | | 600776 | 东方通信 | 18.02 | 54.98 | -0.63 | -3.38% | 383359 | 69379.78 | 4.01% | | 600562 | 国睿科技 | 28.73 | 56.28 | -1.01 | -3.40% | 78725 | 22727.16 | 0.63% | | 920914 | 远航精密 | 29.73 | 44.65 | -1.06 | -3.44% | 21074 | 6294.547 | 2.12% | | 688387 | 信科移动-U | 18.22 | -227.48 | -0.65 | -3.44% | 985885.3 | 178159.7 | 4.89% | | 600839 | 四川长虹 | 9.80 | 33.10 | -0.35 | -3.45% | 1199062 | 118640.6 | 2.60% | | 301042 | 安联锐视 | 81.93 | 508.45 | -2.96 | -3.49% | 5868 | 4832.529 | 0.89% | | 603936 | 博敏电子 | 11.60 | -29.63 | -0.42 | -3.49% | 246577 | 28757.24 | 3.91% | | 300762 | 上海瀚讯 | 41.20 | -320.40 | -1.51 | -3.54% | 352133 | 145409.8 | 5.61% | | 301050 | 雷电微力 | 54.81 | 107.87 | -2.02 | -3.55% | 104974 | 57683.88 | 4.99% | | 600552 | 凯盛科技 | 14.33 | 86.22 | -0.53 | -3.57% | 317099 | 45492.25 | 3.36% | | 300433 | 蓝思科技 | 36.19 | 46.69 | -1.35 | -3.60% | 801270 | 288461.9 | 1.61% | | 300045 | 华力创通 | 27.17 | -171.83 | -1.02 | -3.62% | 333600 | 90705.82 | 6.46% | | 300346 | 南大光电 | 54.27 | 122.52 | -2.05 | -3.64% | 377061 | 205913.6 | 5.75% | | 300866 | 安克创新 | 98.25 | 20.45 | -3.75 | -3.68% | 37679 | 37191.19 | 1.23% | | 300991 | 创益通 | 40.20 | 227.31 | -1.54 | -3.69% | 54528 | 22218.37 | 5.92% | | 300842 | 帝科股份 | 105.97 | 159.44 | -4.09 | -3.72% | 105140 | 111832.4 | 8.11% | | 300629 | 新劲刚 | 24.11 | 322.85 | -0.94 | -3.75% | 110011 | 26602.93 | 5.07% | | 000561 | 烽火电子 | 11.47 | -46.05 | -0.45 | -3.78% | 251643 | 29126.41 | 3.51% | | 301152 | 天力锂能 | 29.76 | -10.16 | -1.17 | -3.78% | 36832 | 11081.62 | 5.19% | | 002017 | 东信和平 | 23.11 | 73.17 | -0.91 | -3.79% | 185722 | 43397.99 | 3.20% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.19 | -3.85% | 4804248 | 229973.1 | 2.65% | | 688126 | 沪硅产业 | 22.21 | -68.90 | -0.89 | -3.85% | 445604.3 | 99390.42 | 1.63% | | 688372 | 伟测科技 | 130.04 | 72.15 | -5.25 | -3.88% | 77428.23 | 99608.67 | 5.19% | | 301606 | 绿联科技 | 72.36 | 49.43 | -2.94 | -3.90% | 76247 | 53837.73 | 4.62% | | 002579 | 中京电子 | 11.40 | 219.34 | -0.47 | -3.96% | 249538 | 28620.56 | 4.28% | | 301358 | 湖南裕能 | 62.10 | 63.15 | -2.58 | -3.99% | 150646 | 93241.25 | 3.90% | | 920199 | 倍益康 | 41.32 | 270.98 | -1.72 | -4.00% | 12436 | 5196.933 | 3.28% | | 300581 | 晨曦航空 | 15.42 | -186.35 | -0.66 | -4.10% | 121191 | 18802.64 | 2.20% | | 300077 | 国民技术 | 23.26 | -84.92 | -1.02 | -4.20% | 359902 | 84496.2 | 6.36% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 688375 | 国博电子 | 125.31 | 175.59 | -5.69 | -4.34% | 53863.49 | 67918.14 | 0.90% | | 300102 | 乾照光电 | 38.29 | 260.61 | -1.74 | -4.35% | 848894 | 330957 | 9.27% | | 688530 | 欧莱新材 | 20.52 | -1566.05 | -0.96 | -4.47% | 77986.04 | 16257.25 | 11.51% | | 688036 | 传音控股 | 57.79 | 17.54 | -2.72 | -4.50% | 119349.6 | 69780.52 | 1.04% | | 300232 | 洲明科技 | 7.85 | 86.80 | -0.37 | -4.50% | 599509 | 47539.54 | 6.79% | | 000636 | 风华高科 | 20.22 | 77.89 | -0.97 | -4.58% | 455214 | 92052.73 | 3.93% | | 689009 | 九号公司-WD | 51.95 | 19.71 | -2.50 | -4.59% | 138193 | 72033.5 | 2.49% | | 300726 | 宏达电子 | 48.98 | 58.50 | -2.36 | -4.60% | 100283 | 49385.22 | 4.68% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 300455 | 航天智装 | 27.42 | -171.49 | -1.42 | -4.92% | 230949 | 63518.54 | 3.26% | | 300162 | 雷曼光电 | 8.20 | -86.70 | -0.43 | -4.98% | 206128 | 17094.5 | 6.02% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 4768 | 899.24 | 0.10% | | 688035 | 德邦科技 | 54.10 | 72.10 | -2.84 | -4.99% | 53835.29 | 28898.28 | 3.78% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 31884 | 596.23 | 0.65% | | 000970 | 中科三环 | 14.10 | 118.72 | -0.76 | -5.11% | 478481 | 67720.05 | 3.94% | | 300390 | 天华新能 | 45.57 | -884.37 | -2.50 | -5.20% | 262796 | 119798 | 3.91% | | 000050 | 深天马Ａ | 9.59 | 201.18 | -0.53 | -5.24% | 435849 | 42536.55 | 1.77% | | 002213 | 大为股份 | 27.28 | -219.96 | -1.55 | -5.38% | 193812 | 53614.73 | 9.37% | | 688260 | 昀冢科技 | 29.33 | -18.52 | -1.67 | -5.39% | 43542.24 | 12944.54 | 3.63% | | 600707 | 彩虹股份 | 6.63 | 60.97 | -0.38 | -5.42% | 579080 | 38719.46 | 1.61% | | 300711 | 广哈通信 | 26.84 | 75.69 | -1.60 | -5.63% | 118990 | 32115.59 | 4.79% | | 002512 | 达华智能 | 5.81 | -47.35 | -0.35 | -5.68% | 568784 | 33363.22 | 5.20% | | 301622 | 英思特 | 67.78 | 48.42 | -4.10 | -5.70% | 35951 | 24550.83 | 5.72% | | 300331 | 苏大维格 | 47.67 | -200.49 | -2.90 | -5.73% | 167800 | 79843.8 | 7.98% | | 301308 | 江波龙 | 337.83 | 216.39 | -20.97 | -5.84% | 159032 | 547926.8 | 5.80% | | 600980 | 北矿科技 | 24.26 | 41.37 | -1.53 | -5.93% | 74072 | 18047.32 | 3.94% | | 603185 | 弘元绿能 | 26.61 | -21.85 | -1.70 | -6.00% | 245621 | 65974.27 | 3.62% | | 688216 | 气派科技 | 32.82 | -29.76 | -2.18 | -6.23% | 73194.07 | 24414.9 | 6.89% | | 603072 | 天和磁材 | 44.07 | 77.98 | -2.98 | -6.33% | 66453 | 29740.6 | 5.26% | | 300393 | 中来股份 | 8.00 | -9.17 | -0.55 | -6.43% | 793896.9 | 65289.87 | 8.31% | | 600877 | 电科芯片 | 21.90 | 1320.99 | -1.51 | -6.45% | 645456 | 144015.4 | 5.45% | | 600888 | 新疆众和 | 8.90 | 14.49 | -0.67 | -7.00% | 665117 | 59675.6 | 4.74% | | 002506 | 协鑫集成 | 3.28 | -33.74 | -0.28 | -7.87% | 6490925 | 225399.5 | 11.11% | | 300127 | 银河磁体 | 35.07 | 63.47 | -3.32 | -8.65% | 184628 | 65718.2 | 8.00% | | 300053 | 航宇微 | 22.85 | -52.14 | -2.26 | -9.00% | 846252 | 199258.6 | 13.00% | | 002552 | 宝鼎科技 | 19.17 | 39.80 | -2.04 | -9.62% | 179540 | 35599.78 | 4.87% | | 300269 | 联建光电 | 7.96 | 138.91 | -0.86 | -9.75% | 543136 | 44281.22 | 10.33% | | 301141 | 中科磁业 | 59.84 | 187.72 | -6.96 | -10.42% | 71599 | 43503.29 | 16.09% | | 300709 | 精研科技 | 40.60 | 44.23 | -5.46 | -11.85% | 155210 | 63135.53 | 10.40% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 358301 | 249054.6 | 15.33% |
|