|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛新锂能(002240)有色金属冶炼和压延加工业上涨家数:33下跌家数:56平均涨幅:+0.27%平均换手:8.58%总成交额:2322.46亿元 更新时间：2026-01-29 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 21.66 | 56.43 | +2.06 | +10.51% | 638484 | 128071.7 | 19.28% | | 601388 | 怡球资源 | 4.37 | 247.99 | +0.40 | +10.08% | 2291293 | 99261.53 | 10.41% | | 000630 | 铜陵有色 | 9.19 | 66.64 | +0.84 | +10.06% | 1.583241E+07 | 1401977 | 14.21% | | 603876 | 鼎胜新材 | 17.23 | 41.77 | +1.57 | +10.03% | 233480 | 39950.61 | 2.51% | | 000878 | 云南铜业 | 29.47 | 51.48 | +2.68 | +10.00% | 2700834 | 758448.5 | 13.48% | | 600392 | 盛和资源 | 30.03 | 58.36 | +2.73 | +10.00% | 1900969 | 551110.1 | 10.85% | | 000737 | 北方铜业 | 20.57 | 51.87 | +1.87 | +10.00% | 2747109 | 534847.3 | 14.42% | | 601212 | 白银有色 | 15.19 | 635.90 | +1.38 | +9.99% | 6312521 | 936409.7 | 8.52% | | 600531 | 豫光金铅 | 24.79 | 34.31 | +2.25 | +9.98% | 2417113 | 577862.5 | 19.99% | | 002237 | 恒邦股份 | 23.25 | 52.46 | +1.83 | +8.54% | 1841654 | 416809.4 | 15.45% | | 600362 | 江西铜业 | 69.56 | 30.10 | +5.24 | +8.15% | 1543673 | 1023613 | 7.44% | | 002716 | 湖南白银 | 20.92 | 288.26 | +1.52 | +7.84% | 5303489 | 1078588 | 22.81% | | 002160 | 常铝股份 | 7.28 | 149.40 | +0.51 | +7.53% | 2653877 | 192273.1 | 25.75% | | 600111 | 北方稀土 | 56.77 | 95.89 | +3.88 | +7.34% | 3642941 | 2020033 | 10.08% | | 000751 | 锌业股份 | 7.61 | 179.60 | +0.50 | +7.03% | 3896791 | 292158 | 27.64% | | 002667 | 威领股份 | 22.68 | -28.39 | +1.09 | +5.05% | 467853 | 103146.2 | 19.77% | | 601702 | 华峰铝业 | 27.33 | 21.90 | +1.26 | +4.83% | 336371 | 89333.5 | 3.37% | | 601600 | 中国铝业 | 15.29 | 18.40 | +0.69 | +4.73% | 9826032 | 1479167 | 7.46% | | 000831 | 中国稀土 | 58.68 | 575.13 | +2.13 | +3.77% | 1070243 | 625748 | 10.09% | | 002295 | 精艺股份 | 12.87 | 264.90 | +0.45 | +3.62% | 205316 | 26078.06 | 8.20% | | 600219 | 南山铝业 | 8.13 | 18.26 | +0.28 | +3.57% | 8166476 | 660363.8 | 7.11% | | 600110 | 诺德股份 | 7.02 | -53.44 | +0.19 | +2.78% | 946387.1 | 67342.14 | 5.45% | | 000807 | 云铝股份 | 36.94 | 25.67 | +0.61 | +1.68% | 1333609 | 489897.7 | 3.85% | | 603978 | 深圳新星 | 26.21 | -21.71 | +0.42 | +1.63% | 119761 | 31580.33 | 5.67% | | 000060 | 中金岭南 | 8.69 | 34.36 | +0.11 | +1.28% | 5524482 | 481136.1 | 12.44% | | 002578 | 闽发铝业 | 5.15 | -306.07 | +0.05 | +0.98% | 2229327 | 115850 | 25.89% | | 600768 | 宁波富邦 | 16.85 | 165.05 | +0.10 | +0.60% | 130575 | 22268.05 | 9.76% | | 600961 | 株冶集团 | 25.29 | 25.53 | +0.13 | +0.52% | 587128 | 150984.9 | 7.81% | | 600490 | 鹏欣资源 | 11.22 | 97.63 | +0.04 | +0.36% | 2533387 | 288510.4 | 12.71% | | 002988 | 豪美新材 | 39.95 | 55.20 | +0.13 | +0.33% | 50217 | 20047.55 | 2.01% | | 688231 | 隆达股份 | 31.52 | 100.70 | +0.08 | +0.25% | 80184.54 | 26132.09 | 3.25% | | 605208 | 永茂泰 | 14.27 | 91.00 | +0.03 | +0.21% | 109104 | 15622.43 | 3.31% | | 600459 | 贵研铂业 | 26.64 | 31.89 | +0.04 | +0.15% | 1067168 | 285909.1 | 14.05% | | 920576 | 天力复合 | 99.27 | 278.53 | -0.13 | -0.13% | 50202 | 50086.9 | 4.69% | | 002379 | 宏创控股 | 31.89 | -2215.48 | -0.05 | -0.16% | 281679 | 88466.78 | 2.48% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.01 | -0.16% | 106689 | 6629.64 | 1.63% | | 300618 | 寒锐钴业 | 53.89 | 61.18 | -0.14 | -0.26% | 347972 | 187413.4 | 12.77% | | 601137 | 博威合金 | 20.58 | 16.63 | -0.09 | -0.44% | 284031 | 58784.42 | 3.10% | | 002460 | 赣锋锂业 | 73.91 | -110.05 | -0.45 | -0.61% | 666000 | 492001.5 | 5.50% | | 000633 | 合金投资 | 8.00 | 196.13 | -0.06 | -0.74% | 239421 | 19278.24 | 6.22% | | 002203 | 海亮股份 | 15.53 | 47.51 | -0.14 | -0.89% | 590797 | 91902.25 | 2.67% | | 002540 | 亚太科技 | 7.92 | 24.35 | -0.08 | -1.00% | 433043 | 34270.64 | 4.97% | | 300963 | 中洲特材 | 20.77 | 124.50 | -0.26 | -1.24% | 143979 | 30316.6 | 5.17% | | 603527 | 众源新材 | 11.78 | 27.51 | -0.15 | -1.26% | 173906 | 20642.03 | 5.49% | | 600595 | 中孚实业 | 10.30 | 35.48 | -0.15 | -1.44% | 1003512 | 104051 | 2.50% | | 600281 | 华阳新材 | 6.44 | -111.82 | -0.10 | -1.53% | 281599 | 18293.77 | 5.47% | | 002532 | 天山铝业 | 20.40 | 20.04 | -0.32 | -1.54% | 1166723 | 240298.7 | 2.84% | | 002128 | 电投能源 | 30.37 | 13.45 | -0.48 | -1.56% | 344948 | 105038.8 | 1.54% | | 600331 | 宏达股份 | 15.07 | -1248.70 | -0.24 | -1.57% | 1008145 | 153136.5 | 4.96% | | 000612 | 焦作万方 | 14.84 | 18.30 | -0.26 | -1.72% | 1292554 | 192620 | 10.85% | | 688122 | 西部超导 | 88.47 | 67.88 | -1.72 | -1.91% | 182228.4 | 163949.2 | 2.80% | | 301219 | 腾远钴业 | 77.64 | 27.94 | -1.55 | -1.96% | 132130 | 103424 | 6.46% | | 600361 | 创新新材 | 4.99 | 20.17 | -0.10 | -1.96% | 1368063 | 68402.44 | 3.64% | | 002842 | 翔鹭钨业 | 28.24 | -1743.19 | -0.60 | -2.08% | 711252.9 | 204590 | 26.49% | | 600255 | 鑫科材料 | 4.23 | 181.39 | -0.09 | -2.08% | 1620224 | 68918.66 | 8.97% | | 300034 | 钢研高纳 | 21.42 | 123.41 | -0.47 | -2.15% | 315072 | 68702.4 | 4.11% | | 000933 | 神火股份 | 35.09 | 18.53 | -0.79 | -2.20% | 700448 | 248278.5 | 3.12% | | 300337 | 银邦股份 | 15.46 | 1045.98 | -0.36 | -2.28% | 575496 | 90467.13 | 8.09% | | 003038 | 鑫铂股份 | 17.57 | 109.93 | -0.41 | -2.28% | 128720 | 22804.91 | 7.78% | | 600206 | 有研新材 | 23.11 | 70.25 | -0.57 | -2.41% | 396349 | 92465.59 | 4.68% | | 002182 | 宝武镁业 | 19.32 | 205.36 | -0.48 | -2.42% | 652269 | 127284.4 | 7.54% | | 300855 | 图南股份 | 38.26 | 114.36 | -0.97 | -2.47% | 75580 | 29469.1 | 2.68% | | 002824 | 和胜股份 | 23.02 | 57.24 | -0.59 | -2.50% | 149117 | 34694.91 | 7.88% | | 601677 | 明泰铝业 | 17.69 | 12.63 | -0.47 | -2.59% | 1176376 | 209673.5 | 9.66% | | 002501 | 利源股份 | 2.60 | -13.38 | -0.07 | -2.62% | 1154127 | 30314.29 | 3.25% | | 002149 | 西部材料 | 47.98 | 262.65 | -1.30 | -2.64% | 848818 | 404421.3 | 17.39% | | 300489 | 光智科技 | 43.69 | 210.55 | -1.19 | -2.65% | 29349 | 12988.8 | 2.14% | | 300057 | 万顺新材 | 6.17 | -22.78 | -0.17 | -2.68% | 446202 | 27910.11 | 6.15% | | 603799 | 华友钴业 | 78.58 | 27.86 | -2.18 | -2.70% | 645260 | 511739.3 | 3.42% | | 002466 | 天齐锂业 | 59.46 | -48.23 | -1.65 | -2.70% | 520951 | 310688.3 | 3.53% | | 000629 | 钒钛股份 | 4.20 | -835.96 | -0.13 | -3.00% | 4591940 | 195444 | 4.94% | | 601609 | 金田股份 | 12.23 | 27.72 | -0.38 | -3.01% | 1115934 | 137414.4 | 6.46% | | 688257 | 新锐股份 | 53.31 | 63.68 | -1.69 | -3.07% | 50798.4 | 27353.79 | 2.01% | | 002240 | 盛新锂能 | 37.83 | -37.96 | -1.27 | -3.25% | 488208 | 185768.2 | 5.35% | | 688102 | 斯瑞新材 | 41.08 | 221.56 | -1.38 | -3.25% | 222177.5 | 93604.95 | 3.03% | | 688750 | 金天钛业 | 21.26 | 119.50 | -0.82 | -3.71% | 143836.2 | 30971.79 | 6.18% | | 603399 | 永杉锂业 | 11.78 | -32.01 | -0.47 | -3.84% | 292059 | 34543.3 | 5.70% | | 002171 | 楚江新材 | 13.83 | 39.46 | -0.60 | -4.16% | 965532 | 135215.7 | 5.98% | | 920068 | 天工股份 | 20.18 | 122.58 | -0.88 | -4.18% | 65184 | 13349.59 | 10.40% | | 002114 | 罗平锌电 | 10.94 | -33.78 | -0.48 | -4.20% | 733455.1 | 82281.61 | 22.68% | | 603271 | 永杰新材 | 44.62 | 22.37 | -1.99 | -4.27% | 75220 | 34613.59 | 19.11% | | 002378 | 章源钨业 | 24.18 | 134.76 | -1.19 | -4.69% | 1100658 | 272473.2 | 9.21% | | 002167 | 东方锆业 | 14.30 | 43.13 | -0.75 | -4.98% | 803219.1 | 116305.1 | 10.60% | | 002428 | 云南锗业 | 37.70 | 589.49 | -2.10 | -5.28% | 625495 | 238979.1 | 9.58% | | 000657 | 中钨高新 | 49.47 | 105.34 | -2.81 | -5.37% | 1227387 | 617786.7 | 8.45% | | 000962 | 东方钽业 | 40.51 | 77.06 | -2.51 | -5.83% | 381316 | 159243.6 | 7.60% | | 000960 | 锡业股份 | 43.93 | 37.93 | -2.82 | -6.03% | 835466 | 376708.2 | 5.08% | | 600456 | 宝钛股份 | 39.90 | 45.87 | -2.70 | -6.34% | 369903 | 150471 | 7.74% | | 600549 | 厦门钨业 | 60.28 | 41.41 | -4.66 | -7.18% | 917138 | 567109.1 | 5.90% |
|