中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兆新股份(002256)电力、热力生产和供应业上涨家数:39下跌家数:41平均涨幅:-0.52%平均换手:0.85%总成交额:115.58亿元
更新时间：2026-01-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600719大连热电6.68-19.02+0.16+2.45%613594078.821.52%
000037深南电A9.28117.53+0.20+2.20%795247370.232.35%
000692惠天热电3.72-10.31+0.07+1.92%986163678.731.85%
600969郴电国际12.08-283.62+0.22+1.85%409884951.961.11%
600900长江电力26.4819.84+0.45+1.73%698216183686.30.29%
600644乐山电力11.23242.02+0.19+1.72%10611611872.21.83%
600863内蒙华电4.9017.33+0.07+1.45%24408711943.830.37%
002893京能热力11.5337.10+0.14+1.23%2462428311.22%
600149廊坊发展5.32125.65+0.05+0.95%330581753.690.87%
600101明星电力10.0029.79+0.08+0.81%752077524.581.37%
001286陕西能源10.0112.82+0.08+0.81%939159463.40.89%
001258立新能源7.62133.32+0.06+0.79%610054665.880.65%
000899赣能股份10.7411.08+0.08+0.75%595806388.640.61%
605028世茂能源25.9725.28+0.19+0.74%67301748.560.42%
605011杭州热电20.4743.55+0.14+0.69%129862663.190.32%
000966长源电力4.54106.60+0.03+0.67%1730437851.120.53%
600795国电电力4.6711.23+0.03+0.65%79341236952.990.44%
600505西昌电力14.02325.49+0.09+0.65%344494831.750.94%
000601韶能股份5.10103.56+0.03+0.59%459592341.350.44%
001210金房能源23.8049.41+0.13+0.55%169974090.461.78%
002039黔源电力17.4416.73+0.09+0.52%282724921.280.66%
600236桂冠电力8.3425.89+0.04+0.48%280032327.730.04%
600744华银电力6.4161.95+0.03+0.47%19227512291.460.95%
000600建投能源8.699.57+0.04+0.46%670045830.210.61%
605162新中港9.1824.72+0.04+0.44%135021238.360.34%
600726华电能源2.56-1010.03+0.01+0.39%1994035143.750.27%
600886国投电力13.0515.87+0.05+0.38%656868562.30.09%
600674川投能源13.9215.75+0.05+0.36%9508513234.030.20%
601985中国核电8.6422.65+0.03+0.35%28952624993.770.15%
600025华能水电9.0519.58+0.03+0.33%599265423.40.03%
300335迪森股份6.0457.04+0.02+0.33%343422076.160.89%
600780通宝能源6.1911.54+0.02+0.32%298091845.350.26%
600116三峡水利6.8147.00+0.02+0.29%453993092.50.24%
605580恒盛能源23.8554.90+0.07+0.29%232305513.20.83%
000791甘肃能源6.8612.09+0.02+0.29%546703760.550.28%
003816中国广核3.8620.72+0.01+0.26%33909813085.410.09%
000507珠海港5.5116.80+0.01+0.18%692103822.30.77%
603693江苏新能12.5029.08+0.02+0.16%110301383.750.12%
600509天富能源8.4690.29+0.01+0.12%12710910828.480.92%
000539粤电力Ａ4.89316.560.000.00%575372823.580.23%
000690宝新能源4.4510.360.000.00%1468496559.120.68%
000883湖北能源4.6019.280.000.00%778433593.220.12%
600310广西能源3.88-18.440.000.00%687952672.410.47%
600396华电辽能3.0570.370.000.00%588831797.920.40%
600982宁波能源4.6515.780.000.00%463572167.530.41%
600979广安爱众4.5238.840.000.00%433611967.680.35%
600023浙能电力4.999.180.000.00%252119125870.19%
600483福能股份9.148.44-0.01-0.11%562675163.770.20%
600642申能股份8.3710.30-0.01-0.12%633895320.280.13%
600011华能国际7.067.61-0.01-0.14%18092612783.440.16%
000722湖南发展12.9685.43-0.02-0.15%505036566.191.09%
000862银星能源6.2042.52-0.01-0.16%454252826.680.72%
600578京能电力5.2710.11-0.01-0.19%1100585821.950.16%
001289龙源电力15.7425.42-0.03-0.19%209143309.20.04%
600905三峡能源4.1122.04-0.01-0.24%28051711558.870.10%
002608江苏国信7.718.22-0.02-0.26%634054907.290.17%
000767晋控电力3.0114.17-0.01-0.33%3118309388.61.07%
600930华电新能6.0128.35-0.02-0.33%1576059488.620.49%
000543皖能电力8.107.69-0.03-0.37%732995960.910.32%
600027华电国际4.908.64-0.02-0.41%1822458961.120.21%
600167联美控股7.0422.95-0.03-0.42%255191800.350.11%
001896豫能控股6.1936.94-0.03-0.48%893245565.810.59%
002479富春环保5.4120.76-0.03-0.55%871314719.631.01%
000537绿发电力8.4519.43-0.05-0.59%639235427.650.31%
000027深圳能源6.7717.46-0.05-0.73%759225172.540.16%
603105芯能科技9.8625.45-0.09-0.90%309933075.620.62%
600864哈投股份6.5722.02-0.06-0.90%828225473.340.40%
600032浙江新能7.8335.13-0.08-1.01%322662548.130.13%
600995南网储能13.4628.40-0.14-1.03%658118979.340.21%
000958电投产融6.52126.22-0.09-1.36%1010476625.160.19%
000993闽东电力12.0726.78-0.18-1.47%418145034.720.95%
601991大唐发电3.7810.30-0.06-1.56%33694112818.320.27%
601016节能风电3.1122.25-0.05-1.58%3171729932.860.53%
600163中闽能源5.8019.36-0.10-1.69%750394391.780.39%
600157永泰能源1.69125.20-0.03-1.74%548974694456.522.52%
002256兆新股份3.68-148.93-0.07-1.87%28160210376.361.44%
600452涪陵电力11.5132.38-0.28-2.37%18998322082.151.73%
002015协鑫能科10.2425.76-0.27-2.57%880239100.90.54%
600821金开新能5.7818.69-0.21-3.51%32798419251.861.64%
001376百通能源23.6562.47-0.87-3.55%15516537375.767.26%
000875吉电股份6.5450.65-0.25-3.68%32209921412.550.96%
601619嘉泽新能5.5223.85-0.22-3.83%47759326919.121.96%
601778晶科科技4.2132.66-0.18-4.10%64398327473.931.80%
000591太阳能5.3119.66-0.23-4.15%77743841932.951.98%
600021上海电力21.0022.47-1.05-4.76%36014177142.761.28%
000531穗恒运Ａ6.6216.33-0.40-5.70%1016496805.681.12%
000155川能动力12.5752.20-0.82-6.12%27992535949.11.52%
600868梅雁吉祥4.40-66.66-0.49-10.02%148337867680.057.81%

转至兆新股份（002256）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。