|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大东南(002263)橡胶和塑料制品业上涨家数:50下跌家数:84平均涨幅:-0.56%平均换手:2.57%总成交额:215.41亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 67.70 | 254.44 | +9.43 | +16.18% | 194526 | 126635.2 | 16.19% | | 300806 | 斯迪克 | 57.97 | 566.56 | +5.59 | +10.67% | 338932 | 192283.8 | 10.71% | | 603033 | 三维股份 | 11.16 | -36.56 | +0.51 | +4.79% | 195087 | 21900.6 | 1.93% | | 002812 | 恩捷股份 | 50.81 | -45.95 | +2.16 | +4.44% | 314410 | 159110.4 | 3.82% | | 301000 | 肇民科技 | 43.54 | 73.30 | +1.74 | +4.16% | 106212 | 45014.53 | 4.63% | | 000973 | 佛塑科技 | 12.16 | 97.77 | +0.45 | +3.84% | 345512 | 41748.07 | 3.57% | | 603150 | 万朗磁塑 | 46.84 | 32.53 | +1.64 | +3.63% | 46445 | 21950.32 | 5.43% | | 600182 | S佳通 | 15.34 | 37.35 | +0.43 | +2.88% | 41462 | 6337.064 | 2.44% | | 000599 | 青岛双星 | 6.97 | -13.07 | +0.18 | +2.65% | 340886 | 23202.04 | 4.17% | | 002395 | 双象股份 | 19.46 | 9.13 | +0.46 | +2.42% | 92929 | 18115.24 | 3.47% | | 300980 | 祥源新材 | 37.11 | 113.04 | +0.82 | +2.26% | 46104 | 17180.98 | 4.69% | | 300784 | 利安科技 | 62.80 | 55.36 | +1.26 | +2.05% | 23513 | 14845.2 | 13.89% | | 301198 | 喜悦智行 | 14.16 | -105.81 | +0.28 | +2.02% | 42256 | 5996.39 | 2.72% | | 605488 | 福莱新材 | 40.50 | 84.89 | +0.77 | +1.94% | 78631 | 32123.46 | 2.85% | | 001368 | 通达创智 | 28.69 | 32.79 | +0.54 | +1.92% | 15163 | 4344.346 | 4.73% | | 001325 | 元创股份 | 51.11 | 24.75 | +0.91 | +1.81% | 18080 | 9260.178 | 9.22% | | 603991 | 至正股份 | 85.96 | -291.91 | +1.46 | +1.73% | 19473 | 16778.9 | 2.61% | | 301003 | 江苏博云 | 45.94 | 36.64 | +0.64 | +1.41% | 7568 | 3464.828 | 1.01% | | 920225 | 利通科技 | 33.90 | 41.17 | +0.45 | +1.35% | 14913 | 4986.33 | 1.80% | | 002224 | 三力士 | 4.65 | 428.98 | +0.06 | +1.31% | 196604 | 9158.28 | 2.44% | | 002014 | 永新股份 | 12.41 | 16.10 | +0.16 | +1.31% | 26241 | 3260.75 | 0.43% | | 688299 | 长阳科技 | 20.16 | -108.72 | +0.24 | +1.20% | 133610.2 | 26693.42 | 4.65% | | 300547 | 川环科技 | 35.41 | 39.96 | +0.41 | +1.17% | 34655 | 12169.15 | 1.94% | | 300716 | ST泉为 | 10.29 | -15.25 | +0.11 | +1.08% | 9473 | 975.5 | 0.59% | | 603992 | 松霖科技 | 42.21 | 64.30 | +0.44 | +1.05% | 17201 | 7220.32 | 0.40% | | 920204 | 沪江材料 | 18.24 | 85.17 | +0.15 | +0.83% | 6982 | 1266.579 | 1.40% | | 600469 | 风神股份 | 7.39 | 23.56 | +0.06 | +0.82% | 133258 | 9861.46 | 1.83% | | 603615 | 茶花股份 | 24.08 | -345.72 | +0.19 | +0.80% | 26753 | 6424.72 | 1.11% | | 301131 | 聚赛龙 | 47.06 | 47.64 | +0.35 | +0.75% | 6663 | 3137.56 | 1.99% | | 301233 | 盛帮股份 | 54.82 | 32.39 | +0.39 | +0.72% | 5484 | 3011.538 | 1.95% | | 920247 | 华密新材 | 25.78 | 126.67 | +0.17 | +0.66% | 11078 | 2847.444 | 0.97% | | 000659 | 珠海中富 | 4.79 | -41.76 | +0.03 | +0.63% | 395449 | 18891.63 | 3.08% | | 002676 | 顺威股份 | 8.12 | 83.27 | +0.05 | +0.62% | 171764 | 14184.12 | 2.39% | | 301237 | 和顺科技 | 63.05 | -105.85 | +0.38 | +0.61% | 5654 | 3532.78 | 0.97% | | 300920 | 润阳科技 | 41.05 | 117.45 | +0.24 | +0.59% | 8047 | 3325.277 | 1.23% | | 300599 | 雄塑科技 | 10.44 | -43.96 | +0.06 | +0.58% | 59137 | 6175.22 | 3.14% | | 300849 | 锦盛新材 | 18.27 | -83.06 | +0.10 | +0.55% | 15262 | 2773.593 | 1.26% | | 301161 | 唯万密封 | 37.02 | 61.20 | +0.19 | +0.52% | 19213 | 7086 | 2.49% | | 920118 | 太湖远大 | 24.19 | 26.81 | +0.12 | +0.50% | 3035 | 733.5638 | 0.98% | | 300717 | 华信新材 | 20.70 | 37.33 | +0.09 | +0.44% | 11510 | 2389.46 | 1.13% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.02 | +0.39% | 89385 | 4592.183 | 1.42% | | 001378 | 德冠新材 | 24.36 | 40.50 | +0.09 | +0.37% | 12425 | 3036.09 | 1.89% | | 300905 | 宝丽迪 | 36.30 | 46.59 | +0.12 | +0.33% | 26477 | 9640.15 | 1.90% | | 002768 | 国恩股份 | 55.90 | 18.20 | +0.12 | +0.22% | 17250 | 9642.86 | 0.98% | | 002825 | 纳尔股份 | 10.66 | 22.36 | +0.02 | +0.19% | 35681 | 3826.55 | 1.39% | | 603657 | 春光科技 | 27.92 | 261.56 | +0.05 | +0.18% | 9999 | 2779.259 | 0.74% | | 002381 | 双箭股份 | 6.97 | 42.42 | +0.01 | +0.14% | 51824 | 3626.35 | 1.62% | | 600458 | 时代新材 | 14.72 | 24.11 | +0.02 | +0.14% | 124134 | 18215.53 | 1.44% | | 300221 | 银禧科技 | 11.34 | 55.38 | +0.01 | +0.09% | 217683 | 24447.13 | 4.77% | | 603726 | 朗迪集团 | 25.05 | 21.62 | +0.02 | +0.08% | 27857 | 7009.235 | 1.51% | | 300478 | 杭州高新 | 25.84 | -132.08 | 0.00 | 0.00% | 17307 | 4490.53 | 1.41% | | 003011 | 海象新材 | 22.94 | 16.96 | 0.00 | 0.00% | 15910 | 3667.814 | 2.04% | | 688669 | 聚石化学 | 25.30 | -13.89 | 0.00 | 0.00% | 8938.46 | 2259.359 | 0.74% | | 301193 | 家联科技 | 23.52 | -54.68 | 0.00 | 0.00% | 30457 | 7244.47 | 2.20% | | 920871 | 派特尔 | 15.68 | 74.67 | -0.01 | -0.06% | 6572 | 1027.235 | 1.46% | | 300321 | 同大股份 | 40.71 | 453.92 | -0.04 | -0.10% | 3918 | 1594.73 | 0.44% | | 920195 | 三祥科技 | 21.86 | 21.05 | -0.03 | -0.14% | 9170 | 1995.568 | 1.30% | | 603266 | 天龙股份 | 21.57 | 38.89 | -0.03 | -0.14% | 19675 | 4231.194 | 0.99% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | -0.03 | -0.15% | 12677 | 2560.649 | 1.36% | | 603580 | *ST艾艾 | 16.28 | -1532.86 | -0.03 | -0.18% | 9384 | 1515.62 | 0.72% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 216344 | 11077.13 | 1.41% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.03 | -0.23% | 20557 | 2654.75 | 0.85% | | 301595 | 太力科技 | 55.55 | 81.52 | -0.20 | -0.36% | 15540 | 8469.29 | 6.38% | | 002984 | 森麒麟 | 20.43 | 14.34 | -0.08 | -0.39% | 102235 | 20789.52 | 1.43% | | 920020 | 泰凯英 | 18.05 | 23.66 | -0.08 | -0.44% | 13451 | 2446.099 | 2.44% | | 601058 | 赛轮轮胎 | 15.96 | 14.22 | -0.08 | -0.50% | 249465 | 39702.98 | 0.76% | | 920834 | 三维装备 | 15.12 | 40.97 | -0.09 | -0.59% | 9607 | 1460.722 | 1.53% | | 601966 | 玲珑轮胎 | 15.02 | 18.20 | -0.09 | -0.60% | 108725 | 16381.74 | 0.74% | | 603655 | 朗博科技 | 45.05 | 115.86 | -0.27 | -0.60% | 17281 | 7928.01 | 1.63% | | 301019 | 宁波色母 | 23.18 | 34.34 | -0.15 | -0.64% | 12907 | 3013.65 | 1.23% | | 603408 | 建霖家居 | 13.07 | 13.48 | -0.09 | -0.68% | 21039 | 2772.14 | 0.47% | | 300320 | 海达股份 | 10.14 | 28.78 | -0.07 | -0.69% | 70525 | 7167.07 | 1.45% | | 002790 | 瑞尔特 | 8.30 | 29.83 | -0.06 | -0.72% | 31935 | 2673.56 | 1.22% | | 301565 | 中仑新材 | 24.82 | 153.38 | -0.18 | -0.72% | 25323 | 6287.325 | 1.98% | | 301538 | 骏鼎达 | 88.33 | 35.03 | -0.67 | -0.75% | 11436 | 10138.06 | 3.66% | | 300644 | 南京聚隆 | 34.10 | 29.25 | -0.26 | -0.76% | 24847 | 8487.243 | 2.85% | | 001356 | 富岭股份 | 12.50 | 55.08 | -0.10 | -0.79% | 21341 | 2669.986 | 1.06% | | 920274 | 宏裕包材 | 28.25 | 99.17 | -0.23 | -0.81% | 19338 | 5420.952 | 2.38% | | 002522 | 浙江众成 | 5.81 | 68.11 | -0.05 | -0.85% | 216554 | 12649.19 | 2.39% | | 920469 | 富恒新材 | 11.49 | -114.33 | -0.10 | -0.86% | 7486 | 863.3907 | 0.72% | | 688219 | 会通股份 | 12.36 | 32.70 | -0.12 | -0.96% | 57800.15 | 7142.45 | 1.05% | | 688026 | 洁特生物 | 17.75 | 31.41 | -0.18 | -1.00% | 15603.37 | 2775.88 | 1.11% | | 301356 | 天振股份 | 22.39 | 53.51 | -0.23 | -1.02% | 13368 | 2996.312 | 2.44% | | 601163 | 三角轮胎 | 15.34 | 13.61 | -0.17 | -1.10% | 52543 | 8137.6 | 0.66% | | 300677 | 英科医疗 | 40.35 | 15.53 | -0.46 | -1.13% | 59563 | 24230.67 | 1.28% | | 300995 | 奇德新材 | 37.46 | 198.15 | -0.44 | -1.16% | 8654 | 3254.82 | 1.44% | | 603856 | 东宏股份 | 13.35 | 21.55 | -0.16 | -1.18% | 23586 | 3164.874 | 0.84% | | 301459 | 丰茂股份 | 44.78 | 36.11 | -0.62 | -1.37% | 7835 | 3527.948 | 3.00% | | 000887 | 中鼎股份 | 20.83 | 18.20 | -0.30 | -1.42% | 172348 | 35821.46 | 1.31% | | 300539 | 横河精密 | 33.02 | 172.73 | -0.48 | -1.43% | 33475 | 11060.89 | 1.94% | | 001233 | 海安集团 | 80.87 | 23.52 | -1.23 | -1.50% | 16683 | 13517.52 | 4.71% | | 300218 | 安利股份 | 16.66 | 21.87 | -0.26 | -1.54% | 43887 | 7376.93 | 2.03% | | 000619 | 海螺新材 | 6.38 | -23.89 | -0.10 | -1.54% | 58419 | 3768.736 | 1.62% | | 300305 | 裕兴股份 | 6.36 | -6.24 | -0.10 | -1.55% | 57381 | 3683.538 | 1.78% | | 300767 | 震安科技 | 19.27 | -49.99 | -0.31 | -1.58% | 34911 | 6729.063 | 1.46% | | 920056 | 能之光 | 27.30 | 40.43 | -0.47 | -1.69% | 13194 | 3600.836 | 4.28% | | 600143 | 金发科技 | 18.86 | 41.20 | -0.33 | -1.72% | 516918 | 97573.48 | 1.96% | | 002886 | 沃特股份 | 22.80 | 144.16 | -0.40 | -1.72% | 48102 | 10942.15 | 2.30% | | 002641 | 公元股份 | 4.39 | 61.34 | -0.08 | -1.79% | 126273 | 5587.852 | 1.11% | | 600210 | 紫江企业 | 7.63 | 9.28 | -0.14 | -1.80% | 211953 | 16253.2 | 1.40% | | 002694 | 顾地科技 | 3.66 | -7.08 | -0.07 | -1.88% | 87192 | 3235.53 | 1.21% | | 002735 | 王子新材 | 17.66 | -105.92 | -0.34 | -1.89% | 112344 | 19930.56 | 4.01% | | 601500 | 通用股份 | 4.67 | 71.27 | -0.09 | -1.89% | 168214 | 7937.636 | 1.06% | | 300169 | 天晟新材 | 6.71 | -14.57 | -0.13 | -1.90% | 55370 | 3744.47 | 1.84% | | 002372 | 伟星新材 | 12.27 | 22.50 | -0.24 | -1.92% | 158905 | 19542.38 | 1.08% | | 300180 | 华峰超纤 | 6.56 | 271.62 | -0.13 | -1.94% | 179754 | 11873.95 | 1.05% | | 002420 | 毅昌科技 | 7.87 | 52.94 | -0.16 | -1.99% | 140904 | 11164.36 | 3.53% | | 603049 | 中策橡胶 | 54.35 | 11.63 | -1.15 | -2.07% | 23185 | 12685.97 | 2.65% | | 301591 | 肯特股份 | 50.82 | 59.46 | -1.09 | -2.10% | 17190 | 8740.15 | 5.06% | | 920163 | 方大新材 | 15.54 | 52.90 | -0.34 | -2.14% | 3744 | 585.9556 | 0.63% | | 000859 | 国风新材 | 9.86 | -150.16 | -0.23 | -2.28% | 337228 | 33427.57 | 3.76% | | 300586 | 美联新材 | 10.16 | -190.58 | -0.24 | -2.31% | 91518 | 9340.047 | 1.71% | | 300868 | 杰美特 | 32.54 | -148.00 | -0.79 | -2.37% | 20795 | 6834.75 | 2.57% | | 300981 | 中红医疗 | 12.64 | -37.29 | -0.31 | -2.39% | 24986 | 3179.58 | 0.64% | | 688386 | 泛亚微透 | 92.84 | 68.55 | -2.31 | -2.43% | 10072.87 | 9374.243 | 1.11% | | 920694 | 中裕科技 | 20.15 | 25.35 | -0.52 | -2.52% | 7929 | 1608.067 | 1.27% | | 300587 | 天铁科技 | 6.14 | -119.06 | -0.16 | -2.54% | 211597 | 13036.19 | 2.01% | | 002263 | 大东南 | 3.40 | 125.65 | -0.09 | -2.58% | 331289 | 11412.34 | 1.76% | | 688680 | 海优新材 | 57.30 | -9.30 | -1.55 | -2.63% | 27284.81 | 15511.19 | 3.25% | | 002324 | 普利特 | 17.68 | 76.50 | -0.48 | -2.64% | 285244 | 50593.65 | 3.67% | | 301196 | 唯科科技 | 75.68 | 35.79 | -2.14 | -2.75% | 18262 | 13795.96 | 2.23% | | 920642 | 通易航天 | 15.25 | -283.07 | -0.45 | -2.87% | 27286 | 4167.373 | 2.73% | | 603051 | 鹿山新材 | 23.50 | -1560.79 | -0.70 | -2.89% | 74137 | 17602.4 | 4.59% | | 301588 | 美新科技 | 21.59 | 56.46 | -0.65 | -2.92% | 26898 | 5927.591 | 3.67% | | 002243 | 力合科创 | 10.78 | 57.31 | -0.33 | -2.97% | 163133 | 17702.06 | 1.35% | | 300198 | ST纳川 | 2.83 | -8.73 | -0.09 | -3.08% | 174945 | 4983.579 | 1.70% | | 003018 | 金富科技 | 16.99 | 37.23 | -0.61 | -3.47% | 48260 | 8324.346 | 4.93% | | 688560 | 明冠新材 | 19.07 | -30.25 | -0.78 | -3.93% | 70087.11 | 13529.45 | 3.48% | | 300375 | 鹏翎股份 | 5.20 | 84.04 | -0.22 | -4.06% | 275069 | 14562.99 | 5.41% | | 002108 | 沧州明珠 | 4.87 | 51.43 | -0.21 | -4.13% | 482746 | 23713.38 | 2.93% | | 002838 | 道恩股份 | 29.11 | 80.35 | -1.29 | -4.24% | 81833 | 23424.41 | 1.95% | | 920665 | 科强股份 | 14.01 | 41.12 | -0.68 | -4.63% | 29418 | 4138.424 | 4.59% | | 002585 | 双星新材 | 6.94 | -20.15 | -0.36 | -4.93% | 533522 | 37118.69 | 6.02% | | 688323 | 瑞华泰 | 25.73 | -64.94 | -1.71 | -6.23% | 77371.88 | 20235.74 | 4.30% | | 603806 | 福斯特 | 16.72 | 59.17 | -1.12 | -6.28% | 533864 | 89913.4 | 2.05% | | 301323 | 新莱福 | 56.03 | 41.42 | -4.04 | -6.73% | 32616 | 18441.69 | 4.82% | | 605255 | 天普股份 | 123.40 | 508.60 | -9.50 | -7.15% | 26812 | 33590.99 | 2.00% | | 603212 | 赛伍技术 | 16.18 | -23.10 | -1.80 | -10.01% | 469038 | 77207.55 | 10.72% |
|