|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙富控股(002266)生态保护和环境治理业上涨家数:45下跌家数:30平均涨幅:+0.87%平均换手:4.13%总成交额:221.54亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300864 | 南大环境 | 24.85 | 25.73 | +2.15 | +9.47% | 82769 | 20173.84 | 5.24% | | 688178 | 万德斯 | 40.07 | -34.40 | +2.57 | +6.85% | 33267.31 | 12941.96 | 3.91% | | 688485 | 九州一轨 | 63.99 | -752.56 | +4.03 | +6.72% | 109900.1 | 67473.8 | 12.38% | | 300948 | 冠中生态 | 23.69 | -80.52 | +1.41 | +6.33% | 92437 | 21319.81 | 6.10% | | 300854 | 中兰环保 | 36.10 | -49.63 | +2.14 | +6.30% | 75451 | 27102.39 | 9.27% | | 003027 | 同兴科技 | 26.08 | 48.20 | +1.29 | +5.20% | 120061 | 31291.25 | 11.45% | | 000826 | *ST启环 | 2.08 | -0.96 | +0.10 | +5.05% | 759996.9 | 15621.75 | 5.33% | | 920145 | 恒合股份 | 15.08 | -100.22 | +0.65 | +4.50% | 14110 | 2101.1 | 2.90% | | 000711 | ST京蓝 | 5.67 | -88.67 | +0.24 | +4.42% | 1841338 | 102605.9 | 7.73% | | 000546 | 金圆股份 | 7.83 | -18.67 | +0.31 | +4.12% | 1587880 | 125537.8 | 22.79% | | 300816 | 艾可蓝 | 83.41 | 69.25 | +3.01 | +3.74% | 38129 | 31331.43 | 6.52% | | 688480 | 赛恩斯 | 109.03 | 86.22 | +3.62 | +3.43% | 38878.25 | 41655.38 | 4.08% | | 605069 | 正和生态 | 15.88 | -15.84 | +0.48 | +3.12% | 122259 | 18957.1 | 5.78% | | 002887 | 绿茵生态 | 13.58 | 30.79 | +0.41 | +3.11% | 67820 | 9080.241 | 3.12% | | 002717 | *ST岭南 | 1.37 | -1.04 | +0.04 | +3.01% | 587919 | 8012.435 | 3.42% | | 300899 | *ST凯鑫 | 38.47 | -938.22 | +1.07 | +2.86% | 6955 | 2639.397 | 1.61% | | 300961 | 深水海纳 | 13.79 | -11.39 | +0.38 | +2.83% | 82452 | 11357.85 | 5.43% | | 300929 | 华骐环保 | 14.58 | -43.41 | +0.40 | +2.82% | 48577 | 7067.453 | 3.87% | | 603903 | 中持股份 | 12.47 | -34.73 | +0.30 | +2.47% | 129528 | 16090.77 | 5.07% | | 300912 | 凯龙高科 | 31.43 | -39.87 | +0.69 | +2.24% | 192607 | 60642.71 | 22.40% | | 301127 | 武汉天源 | 14.58 | 45.90 | +0.29 | +2.03% | 119029 | 17165.47 | 1.82% | | 300664 | 鹏鹞环保 | 5.63 | 39.10 | +0.10 | +1.81% | 170642 | 9488.616 | 2.27% | | 301305 | 朗坤科技 | 26.76 | 22.90 | +0.44 | +1.67% | 41116 | 10975.38 | 3.32% | | 300958 | 建工修复 | 14.56 | -23.37 | +0.23 | +1.61% | 28799 | 4185.27 | 3.16% | | 300774 | 倍杰特 | 17.66 | 190.48 | +0.25 | +1.44% | 99678 | 17407.57 | 5.11% | | 300190 | 维尔利 | 4.26 | -13.99 | +0.06 | +1.43% | 287408 | 12093.46 | 3.04% | | 688701 | 卓锦股份 | 10.88 | -20.45 | +0.14 | +1.30% | 32195.69 | 3488.202 | 2.40% | | 300197 | 节能铁汉 | 1.67 | -2.43 | +0.02 | +1.21% | 663698 | 11122.56 | 2.24% | | 600475 | 华光环能 | 17.69 | 45.14 | +0.21 | +1.20% | 116145 | 20502.93 | 1.23% | | 688565 | 力源科技 | 13.39 | 303.32 | +0.15 | +1.13% | 26940.46 | 3581.921 | 1.80% | | 300103 | 达刚控股 | 8.46 | -47.24 | +0.08 | +0.95% | 111446 | 9320.714 | 3.51% | | 688057 | 金达莱 | 12.81 | 60.43 | +0.12 | +0.95% | 30720.28 | 3920.109 | 1.11% | | 603797 | 联泰环保 | 4.93 | 23.10 | +0.04 | +0.82% | 56499 | 2765.944 | 0.98% | | 300422 | 博世科 | 5.89 | -4.88 | +0.04 | +0.68% | 306563 | 17902.18 | 5.93% | | 300187 | 永清环保 | 5.88 | 29.33 | +0.03 | +0.51% | 360579 | 21146.88 | 5.61% | | 002266 | 浙富控股 | 5.65 | 20.35 | +0.02 | +0.36% | 2448468 | 139923 | 5.06% | | 002034 | 旺能环境 | 18.37 | 12.48 | +0.06 | +0.33% | 183465 | 33960.58 | 3.76% | | 300355 | 蒙草生态 | 3.68 | 238.54 | +0.01 | +0.27% | 227458 | 8327.286 | 1.66% | | 300867 | 圣元环保 | 22.11 | 20.25 | +0.06 | +0.27% | 74739 | 16531.78 | 3.90% | | 300070 | 碧水源 | 3.92 | 231.25 | +0.01 | +0.26% | 329222 | 12847.8 | 0.96% | | 601033 | 永兴股份 | 15.81 | 15.79 | +0.04 | +0.25% | 75065 | 11897.02 | 3.13% | | 300388 | 节能国祯 | 8.36 | 15.05 | +0.02 | +0.24% | 44639 | 3737.757 | 0.66% | | 688370 | 丛麟科技 | 25.49 | 121.17 | +0.05 | +0.20% | 6628.86 | 1685.115 | 0.48% | | 600292 | 电投水电 | 16.11 | 90.63 | +0.03 | +0.19% | 253712 | 41207.36 | 5.78% | | 301203 | 国泰环保 | 48.68 | 36.78 | +0.01 | +0.02% | 11404 | 5506.367 | 2.60% | | 300152 | *ST动力 | 1.95 | -43.26 | 0.00 | 0.00% | 227098 | 4413.928 | 3.19% | | 002573 | 清新环境 | 3.67 | -12.70 | 0.00 | 0.00% | 135278 | 5020.989 | 0.96% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688466 | 金科环境 | 18.71 | 80.06 | -0.01 | -0.05% | 12958.88 | 2420.656 | 1.06% | | 300614 | 百川畅银 | 13.92 | -5.46 | -0.01 | -0.07% | 30562 | 4273.858 | 1.90% | | 000885 | 城发环境 | 14.14 | 7.11 | -0.02 | -0.14% | 48086 | 6822.079 | 0.75% | | 603177 | 德创环保 | 12.12 | -46.74 | -0.02 | -0.16% | 38333 | 4621.498 | 1.88% | | 002616 | 长青集团 | 5.85 | 16.83 | -0.02 | -0.34% | 182201 | 10670.39 | 3.10% | | 601827 | 三峰环境 | 8.16 | 10.90 | -0.03 | -0.37% | 60181 | 4908.888 | 0.36% | | 601200 | 上海环境 | 8.14 | 18.17 | -0.03 | -0.37% | 105598 | 8591.542 | 0.78% | | 301519 | 舜禹股份 | 15.76 | -99.83 | -0.06 | -0.38% | 27150 | 4275.005 | 3.59% | | 920263 | 中航泰达 | 10.27 | -38.31 | -0.04 | -0.39% | 12417 | 1283.087 | 1.21% | | 000967 | 盈峰环境 | 16.30 | 90.65 | -0.12 | -0.73% | 3038849 | 499530.3 | 9.37% | | 300266 | 兴源环境 | 2.31 | -15.40 | -0.02 | -0.86% | 219187 | 5073.272 | 1.41% | | 601330 | 绿色动力 | 8.89 | 19.90 | -0.09 | -1.00% | 346280 | 30931.96 | 3.50% | | 600323 | 瀚蓝环境 | 31.43 | 12.02 | -0.32 | -1.01% | 66008 | 20804.29 | 0.81% | | 300692 | 中赋科技 | 8.79 | 75.40 | -0.09 | -1.01% | 154953 | 13602.62 | 3.02% | | 603568 | 伟明环保 | 21.28 | 18.79 | -0.25 | -1.16% | 53994 | 11506.28 | 0.32% | | 603200 | 上海洗霸 | 62.69 | 134.17 | -0.75 | -1.18% | 54856 | 34634.16 | 3.13% | | 002310 | 东方新能 | 3.22 | -227.74 | -0.04 | -1.23% | 2998768 | 97506.67 | 6.98% | | 301109 | 军信股份 | 16.84 | 17.41 | -0.21 | -1.23% | 62995 | 10616.54 | 2.73% | | 688156 | 路德科技 | 26.40 | -44.09 | -0.33 | -1.23% | 28439.69 | 7494.896 | 2.82% | | 301049 | 超越科技 | 25.36 | -18.39 | -0.34 | -1.32% | 31340 | 7954.713 | 7.32% | | 000035 | 中国天楹 | 6.59 | 54.37 | -0.10 | -1.49% | 535306 | 35297.09 | 2.31% | | 301372 | 科净源 | 36.54 | -58.00 | -0.64 | -1.72% | 22649 | 8372.232 | 5.50% | | 301259 | 艾布鲁 | 40.94 | 204.43 | -0.77 | -1.85% | 36558 | 14994.28 | 3.65% | | 603588 | 高能环境 | 15.01 | 18.80 | -0.33 | -2.15% | 575828 | 86087.55 | 3.78% | | 000803 | 山高环能 | 8.57 | 87.30 | -0.23 | -2.61% | 133819 | 11535.13 | 2.91% | | 688069 | 德林海 | 54.69 | 64.19 | -1.47 | -2.62% | 112217.2 | 61012.65 | 9.93% | | 002549 | 凯美特气 | 19.29 | 282.16 | -0.60 | -3.02% | 438040 | 84940.32 | 6.33% | | 688679 | 通源环境 | 55.91 | -190.10 | -2.09 | -3.60% | 33826.26 | 19156.95 | 2.57% | | 301148 | 嘉戎技术 | 77.29 | 223.85 | -2.89 | -3.60% | 29839 | 23161.8 | 5.07% | | 603359 | *ST东珠 | 3.71 | -1.51 | -0.19 | -4.87% | 5280 | 195.888 | 0.12% |
|