|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投资本(600061)资本市场服务上涨家数:48下跌家数:4平均涨幅:+1.03%平均换手:1.67%总成交额:581.20亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 18.91 | 103.96 | +1.16 | +6.54% | 641271 | 118690.2 | 2.38% | | 600621 | 华鑫股份 | 16.96 | 31.73 | +0.75 | +4.63% | 662869 | 110432.4 | 6.25% | | 601108 | 财通证券 | 9.46 | 15.12 | +0.23 | +2.49% | 1360312 | 126957.2 | 2.93% | | 600030 | 中信证券 | 28.56 | 14.09 | +0.62 | +2.22% | 2977812 | 838733.8 | 2.65% | | 000617 | 中油资本 | 9.19 | 26.98 | +0.19 | +2.11% | 1092245 | 99505.1 | 0.86% | | 601881 | 中国银河 | 15.26 | 11.89 | +0.29 | +1.94% | 794752.9 | 119037.1 | 1.10% | | 000712 | 锦龙股份 | 12.04 | 67.89 | +0.21 | +1.78% | 190908 | 22815.84 | 2.13% | | 601688 | 华泰证券 | 23.24 | 13.48 | +0.40 | +1.75% | 1453239 | 331457 | 1.99% | | 002736 | 国信证券 | 12.79 | 10.50 | +0.20 | +1.59% | 608453 | 77027.59 | 0.63% | | 000783 | 长江证券 | 8.99 | 13.17 | +0.14 | +1.58% | 1162501 | 103311.1 | 2.10% | | 300059 | 东方财富 | 23.14 | 28.87 | +0.36 | +1.58% | 4177875 | 956566.3 | 3.12% | | 000776 | 广发证券 | 22.91 | 12.98 | +0.34 | +1.51% | 978412.9 | 221320 | 1.66% | | 601377 | 兴业证券 | 7.02 | 18.02 | +0.09 | +1.30% | 2081512 | 143830.6 | 2.41% | | 600061 | 国投资本 | 7.83 | 14.44 | +0.10 | +1.29% | 1052273 | 80961.38 | 1.65% | | 601066 | 中信建投 | 24.42 | 18.91 | +0.29 | +1.20% | 265497 | 64021.67 | 0.41% | | 000166 | 申万宏源 | 5.17 | 13.81 | +0.06 | +1.17% | 2102897 | 107287.8 | 0.93% | | 600109 | 国金证券 | 9.51 | 14.23 | +0.11 | +1.17% | 524673 | 49538.52 | 1.42% | | 600958 | 东方证券 | 10.43 | 17.18 | +0.12 | +1.16% | 1469586 | 150940 | 1.97% | | 601901 | 方正证券 | 8.02 | 16.34 | +0.09 | +1.13% | 1797833 | 142066.4 | 2.18% | | 601236 | 红塔证券 | 8.26 | 39.90 | +0.09 | +1.10% | 256620 | 21012.64 | 0.54% | | 601059 | 信达证券 | 17.61 | 31.15 | +0.17 | +0.97% | 285954 | 49940.18 | 4.13% | | 601788 | 光大证券 | 16.92 | 20.92 | +0.16 | +0.95% | 462795 | 77277.56 | 1.18% | | 601555 | 东吴证券 | 9.61 | 13.76 | +0.09 | +0.95% | 730492 | 69668.36 | 1.47% | | 600999 | 招商证券 | 17.27 | 12.21 | +0.16 | +0.94% | 842412 | 143526.5 | 1.14% | | 002670 | 国盛证券 | 16.25 | 96.36 | +0.15 | +0.93% | 229838 | 37151.98 | 1.42% | | 000686 | 东北证券 | 9.18 | 14.65 | +0.08 | +0.88% | 456793 | 41593.32 | 1.95% | | 600369 | 西南证券 | 4.64 | 33.44 | +0.04 | +0.87% | 596843 | 27473.11 | 0.90% | | 601211 | 国泰海通 | 19.80 | 13.65 | +0.17 | +0.87% | 1815068 | 355793.9 | 1.35% | | 601878 | 浙商证券 | 10.91 | 19.50 | +0.09 | +0.83% | 580066 | 62661.25 | 1.27% | | 601456 | 国联民生 | 9.90 | 31.88 | +0.08 | +0.81% | 433292 | 42499.26 | 0.99% | | 600918 | 中泰证券 | 6.50 | 29.67 | +0.05 | +0.78% | 510176 | 32820.23 | 1.30% | | 601162 | 天风证券 | 4.22 | 64.43 | +0.03 | +0.72% | 2032891 | 85266.04 | 2.36% | | 601099 | 太平洋 | 4.31 | 89.18 | +0.03 | +0.70% | 2056434 | 87988.1 | 3.02% | | 601995 | 中金公司 | 35.02 | 17.98 | +0.22 | +0.63% | 399347 | 138303.7 | 1.37% | | 601136 | 首创证券 | 18.12 | 47.68 | +0.10 | +0.55% | 143761 | 25811.42 | 0.53% | | 601198 | 东兴证券 | 13.96 | 20.51 | +0.07 | +0.50% | 327389 | 45400.83 | 1.01% | | 000728 | 国元证券 | 8.54 | 13.86 | +0.04 | +0.47% | 522323 | 44232.64 | 1.20% | | 601375 | 中原证券 | 4.46 | 43.86 | +0.02 | +0.45% | 626362 | 27711.62 | 1.82% | | 002961 | 瑞达期货 | 25.22 | 24.20 | +0.11 | +0.44% | 121243 | 30582.6 | 2.54% | | 600906 | 财达证券 | 6.98 | 23.10 | +0.03 | +0.43% | 298053 | 20699.49 | 1.40% | | 002797 | 第一创业 | 7.06 | 28.72 | +0.03 | +0.43% | 690175.1 | 48524.86 | 1.64% | | 002939 | 长城证券 | 10.02 | 16.76 | +0.04 | +0.40% | 387215 | 38542.08 | 1.07% | | 002500 | 山西证券 | 6.12 | 24.12 | +0.02 | +0.33% | 401379 | 24471.9 | 1.12% | | 601990 | 南京证券 | 8.08 | 29.17 | +0.02 | +0.25% | 289445 | 23277.78 | 0.79% | | 000750 | 国海证券 | 4.34 | 29.19 | +0.01 | +0.23% | 942620 | 40726.36 | 1.63% | | 601696 | 中银证券 | 13.82 | 34.91 | +0.03 | +0.22% | 451471 | 62213.16 | 1.63% | | 002926 | 华西证券 | 9.36 | 16.03 | +0.02 | +0.21% | 286223 | 26699.87 | 1.09% | | 001236 | 弘业期货 | 10.00 | 650.35 | +0.02 | +0.20% | 101833 | 10114.79 | 1.34% | | 002673 | 西部证券 | 8.17 | 19.04 | 0.00 | 0.00% | 507458 | 41297.22 | 1.14% | | 600095 | 湘财股份 | 11.32 | 79.85 | -0.01 | -0.09% | 353930 | 40062.31 | 1.24% | | 603093 | 南华期货 | 18.94 | 30.14 | -0.03 | -0.16% | 55451 | 10450.51 | 0.91% | | 600909 | 华安证券 | 7.68 | 16.15 | -0.03 | -0.39% | 1353375 | 102692.3 | 2.89% | | 600927 | 永安期货 | 16.15 | 37.26 | -0.12 | -0.74% | 67896 | 10984.42 | 0.47% |
|