|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联瑞新材(688300)非金属矿物制品业上涨家数:37下跌家数:75平均涨幅:-0.72%平均换手:3.94%总成交额:455.90亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001301 | 尚太科技 | 86.66 | 23.26 | +5.26 | +6.46% | 170267 | 147251.9 | 9.15% | | 300890 | 翔丰华 | 32.90 | 299.38 | +1.40 | +4.44% | 167128 | 55431.83 | 15.35% | | 000695 | 滨海能源 | 14.43 | -42.13 | +0.58 | +4.19% | 392762 | 57435.51 | 17.71% | | 920185 | 贝特瑞 | 30.96 | 34.32 | +1.10 | +3.68% | 209328 | 66193.47 | 1.87% | | 301010 | 晶雪节能 | 23.42 | 116.95 | +0.80 | +3.54% | 45087 | 10431.74 | 4.17% | | 601112 | 振石股份 | 21.62 | 48.30 | +0.66 | +3.15% | 425267 | 92367.14 | 23.99% | | 002742 | *ST三圣 | 4.58 | -3.98 | +0.13 | +2.92% | 67304 | 3053.443 | 1.28% | | 600678 | 四川金顶 | 11.48 | 210.48 | +0.30 | +2.68% | 268462 | 31067.9 | 7.69% | | 300690 | 双一科技 | 38.31 | 38.09 | +0.91 | +2.43% | 473535 | 184349.4 | 42.74% | | 600326 | 西藏天路 | 10.82 | -938.23 | +0.20 | +1.88% | 444381 | 48274.86 | 3.26% | | 605122 | 四方新材 | 13.84 | -11.32 | +0.22 | +1.62% | 24828 | 3439.711 | 1.44% | | 603725 | 天安新材 | 9.90 | 25.52 | +0.14 | +1.43% | 52219 | 5160.169 | 1.82% | | 603612 | 索通发展 | 34.29 | 24.07 | +0.47 | +1.39% | 222904 | 77284.7 | 4.48% | | 000401 | 金隅冀东 | 5.16 | -20.98 | +0.07 | +1.38% | 352754 | 18445.93 | 1.34% | | 600802 | 福建水泥 | 6.10 | -391.91 | +0.08 | +1.33% | 122317 | 7516.074 | 2.67% | | 600425 | 青松建化 | 4.70 | 28.88 | +0.06 | +1.29% | 601466 | 28551.2 | 3.75% | | 603385 | 惠达卫浴 | 7.20 | 45.13 | +0.09 | +1.27% | 41936 | 3023.119 | 1.10% | | 002785 | 万里石 | 44.30 | -182.98 | +0.46 | +1.05% | 87254 | 38299.29 | 4.51% | | 300395 | 菲利华 | 113.90 | 143.93 | +1.11 | +0.98% | 384865 | 429735.7 | 7.52% | | 002457 | 青龙管业 | 12.24 | 19.94 | +0.11 | +0.91% | 235575 | 29160.12 | 7.04% | | 920175 | 东方碳素 | 11.83 | -15.90 | +0.10 | +0.85% | 31868 | 3788.43 | 4.02% | | 300374 | 中铁装配 | 15.34 | -77.08 | +0.10 | +0.66% | 62569 | 9685.557 | 3.24% | | 600876 | 凯盛新能 | 10.90 | -7.34 | +0.07 | +0.65% | 81427 | 8926.087 | 2.06% | | 600801 | 华新建材 | 22.96 | 14.55 | +0.14 | +0.61% | 79865 | 18555.08 | 0.60% | | 003012 | 东鹏控股 | 6.82 | 21.39 | +0.04 | +0.59% | 85889 | 5887.701 | 0.75% | | 002918 | 蒙娜丽莎 | 13.06 | 82.20 | +0.07 | +0.54% | 57245 | 7544.786 | 2.69% | | 002671 | 龙泉股份 | 5.84 | 30.42 | +0.03 | +0.52% | 119092 | 7022.648 | 2.16% | | 920179 | 凯德石英 | 43.24 | 126.33 | +0.22 | +0.51% | 14677 | 6405.486 | 2.46% | | 920076 | 国亮新材 | 23.30 | -- | +0.10 | +0.43% | 8900 | 2081.933 | 4.50% | | 002233 | 塔牌集团 | 9.64 | 15.20 | +0.04 | +0.42% | 86009 | 8312.049 | 0.73% | | 000877 | 天山股份 | 5.39 | 19.47 | +0.02 | +0.37% | 224357 | 12205.1 | 0.32% | | 002225 | 濮耐股份 | 5.93 | 64.23 | +0.02 | +0.34% | 345931 | 20618.39 | 3.55% | | 002798 | 帝欧水华 | 6.43 | -6.11 | +0.02 | +0.31% | 56250 | 3648.51 | 1.20% | | 300861 | 美畅股份 | 17.62 | 567.04 | +0.04 | +0.23% | 134212 | 23918.88 | 3.18% | | 300160 | 秀强股份 | 5.96 | 22.08 | +0.01 | +0.17% | 140690 | 8439.215 | 1.85% | | 601865 | 福莱特 | 16.19 | 108.84 | +0.02 | +0.12% | 234620 | 38333.18 | 1.23% | | 600668 | 尖峰集团 | 11.04 | 6.63 | +0.01 | +0.09% | 50246 | 5549.243 | 1.22% | | 000789 | 万年青 | 5.75 | 335.28 | 0.00 | 0.00% | 90350 | 5224.136 | 1.13% | | 002302 | 西部建设 | 6.49 | -17.43 | 0.00 | 0.00% | 264674 | 17313.08 | 2.10% | | 300234 | 开尔新材 | 6.11 | 637.26 | 0.00 | 0.00% | 124078 | 7664.258 | 3.61% | | 002596 | 海南瑞泽 | 4.06 | -19.77 | 0.00 | 0.00% | 293893 | 12001.89 | 2.56% | | 300737 | 科顺股份 | 6.55 | -117.17 | 0.00 | 0.00% | 287370 | 19269.16 | 3.24% | | 003037 | 三和管桩 | 7.54 | 53.21 | 0.00 | 0.00% | 45249 | 3428.753 | 0.76% | | 920149 | 旭杰科技 | 11.29 | -22.06 | 0.00 | 0.00% | 3740 | 421.3496 | 0.59% | | 002080 | 中材科技 | 45.98 | 43.76 | -0.03 | -0.07% | 456380 | 210454.1 | 2.72% | | 600529 | 山东药玻 | 19.60 | 18.86 | -0.02 | -0.10% | 52018 | 10216.92 | 0.78% | | 688598 | 金博股份 | 26.68 | -5.86 | -0.07 | -0.26% | 42676.43 | 11498.49 | 2.10% | | 600293 | 三峡新材 | 3.58 | -67.69 | -0.01 | -0.28% | 447511 | 16257.68 | 3.86% | | 300700 | 岱勒新材 | 14.05 | -21.87 | -0.04 | -0.28% | 75978 | 10819.5 | 2.81% | | 000672 | 上峰水泥 | 13.94 | 17.99 | -0.04 | -0.29% | 145922 | 20660.6 | 1.51% | | 002205 | 国统股份 | 13.87 | -10.73 | -0.04 | -0.29% | 28124 | 3944.962 | 1.51% | | 688398 | 赛特新材 | 24.64 | 110.36 | -0.11 | -0.44% | 23586.11 | 5962.65 | 1.41% | | 000786 | 北新建材 | 26.08 | 14.38 | -0.12 | -0.46% | 179436 | 47537.27 | 1.06% | | 300196 | 长海股份 | 19.41 | 24.06 | -0.10 | -0.51% | 189717 | 36801.03 | 7.68% | | 601992 | 金隅集团 | 1.92 | -13.28 | -0.01 | -0.52% | 1120664 | 21787.59 | 1.34% | | 600881 | 亚泰集团 | 1.72 | -2.16 | -0.01 | -0.58% | 467531 | 8112.498 | 1.45% | | 002623 | 亚玛顿 | 24.78 | -30.89 | -0.15 | -0.60% | 80070 | 19982.69 | 4.03% | | 002088 | 鲁阳节能 | 11.20 | 23.77 | -0.07 | -0.62% | 53213 | 6021.737 | 1.05% | | 600819 | 耀皮玻璃 | 7.98 | 54.22 | -0.05 | -0.62% | 65051 | 5226.18 | 0.87% | | 600585 | 海螺水泥 | 25.34 | 15.26 | -0.16 | -0.63% | 309763 | 79213.16 | 0.77% | | 600660 | 福耀玻璃 | 59.51 | 17.10 | -0.39 | -0.65% | 102435 | 61152.38 | 0.51% | | 001296 | 长江材料 | 25.84 | 27.17 | -0.19 | -0.73% | 18258 | 4753.185 | 2.38% | | 002392 | 北京利尔 | 7.63 | 25.47 | -0.06 | -0.78% | 82749 | 6356.038 | 0.72% | | 301557 | 常友科技 | 107.80 | 52.47 | -0.87 | -0.80% | 16332 | 17589.57 | 9.19% | | 000795 | 英洛华 | 9.87 | 46.41 | -0.08 | -0.80% | 190396 | 18953.23 | 1.68% | | 920580 | 科创新材 | 15.55 | 102.37 | -0.13 | -0.83% | 16191 | 2516.399 | 3.21% | | 920719 | 宁新新材 | 12.60 | -3.70 | -0.12 | -0.94% | 48449 | 6230.585 | 6.62% | | 301188 | 力诺药包 | 17.83 | 102.43 | -0.17 | -0.94% | 61845 | 11152.53 | 2.32% | | 000935 | 四川双马 | 27.67 | 58.95 | -0.27 | -0.97% | 39754 | 11116.64 | 0.52% | | 603578 | 三星新材 | 14.31 | -19.64 | -0.14 | -0.97% | 41627 | 5990.163 | 2.31% | | 603838 | *ST四通 | 9.48 | -59.18 | -0.10 | -1.04% | 30704 | 2911.88 | 0.96% | | 603021 | ST华鹏 | 7.19 | -15.77 | -0.08 | -1.10% | 143856 | 10283.02 | 4.50% | | 603663 | 三祥新材 | 50.09 | 276.09 | -0.56 | -1.11% | 59561 | 30059.55 | 1.41% | | 603616 | 韩建河山 | 6.82 | -14.81 | -0.08 | -1.16% | 227258 | 15788.44 | 5.91% | | 600449 | 宁夏建材 | 13.63 | 22.32 | -0.16 | -1.16% | 82848 | 11372.73 | 1.73% | | 301526 | 国际复材 | 12.06 | 596.19 | -0.16 | -1.31% | 1554263 | 186669.2 | 11.07% | | 605006 | 山东玻纤 | 9.55 | 498.05 | -0.13 | -1.34% | 286031 | 27440.64 | 4.77% | | 000012 | 南玻Ａ | 4.87 | -40.50 | -0.07 | -1.42% | 411411 | 20191.98 | 2.10% | | 920725 | 惠丰钻石 | 35.70 | -209.98 | -0.53 | -1.46% | 25179 | 9082.916 | 5.98% | | 001359 | 平安电工 | 74.50 | 54.27 | -1.13 | -1.49% | 15811 | 11769.71 | 3.41% | | 600176 | 中国巨石 | 26.10 | 30.03 | -0.40 | -1.51% | 588574 | 155058.9 | 1.47% | | 920675 | 秉扬科技 | 11.50 | 41.91 | -0.18 | -1.54% | 46843 | 5462.514 | 5.93% | | 001269 | 欧晶科技 | 25.50 | -12.28 | -0.40 | -1.54% | 72929 | 18859.08 | 3.79% | | 601636 | 旗滨集团 | 6.81 | 33.66 | -0.11 | -1.59% | 410022 | 28376.18 | 1.39% | | 300554 | 三超新材 | 25.57 | -25.70 | -0.42 | -1.62% | 37831 | 9793.936 | 4.78% | | 920807 | 奔朗新材 | 13.82 | 88.80 | -0.24 | -1.71% | 17867 | 2495.855 | 1.45% | | 688119 | 中钢洛耐 | 5.60 | -206.93 | -0.10 | -1.75% | 154605.3 | 8746.96 | 1.37% | | 002571 | 德力股份 | 12.35 | -21.03 | -0.23 | -1.83% | 71518 | 8905.352 | 2.40% | | 600586 | 金晶科技 | 6.25 | -17.50 | -0.12 | -1.88% | 504047 | 31944.72 | 3.56% | | 002162 | 悦心健康 | 4.98 | -41.27 | -0.10 | -1.97% | 358653 | 17841.94 | 3.90% | | 300224 | 正海磁材 | 16.46 | 116.89 | -0.35 | -2.08% | 191475 | 31861.11 | 2.06% | | 002201 | 九鼎新材 | 11.74 | 97.95 | -0.25 | -2.09% | 197016 | 23389.5 | 3.27% | | 002271 | 东方雨虹 | 16.28 | -108.20 | -0.36 | -2.16% | 608966 | 101595 | 3.18% | | 920438 | 戈碧迦 | 40.03 | 174.86 | -0.89 | -2.17% | 19827 | 8117.269 | 1.42% | | 001212 | 中旗新材 | 54.24 | -3186.77 | -1.26 | -2.27% | 45912 | 25161.55 | 2.64% | | 001322 | 箭牌家居 | 8.58 | 123.26 | -0.21 | -2.39% | 50051 | 4343.138 | 0.64% | | 600207 | 安彩高科 | 5.61 | -9.84 | -0.14 | -2.43% | 358565 | 20361.62 | 3.41% | | 600366 | 宁波韵升 | 13.08 | 47.63 | -0.35 | -2.61% | 265660 | 35129.63 | 2.42% | | 002066 | 瑞泰科技 | 19.35 | 250.78 | -0.52 | -2.62% | 37643 | 7351.549 | 1.63% | | 001386 | 马可波罗 | 22.50 | 21.47 | -0.61 | -2.64% | 54442 | 12384.99 | 5.56% | | 301071 | 力量钻石 | 50.50 | 187.19 | -1.39 | -2.68% | 138822 | 71000.71 | 7.13% | | 920792 | 东和新材 | 12.56 | 36.78 | -0.35 | -2.71% | 10975 | 1397.509 | 1.09% | | 603268 | *ST松发 | 123.17 | 45.04 | -3.45 | -2.72% | 54662 | 67906.67 | 2.34% | | 603256 | 宏和科技 | 70.58 | 414.90 | -2.00 | -2.76% | 180092 | 127931.4 | 2.05% | | 300748 | 金力永磁 | 33.91 | 76.52 | -0.97 | -2.78% | 263536 | 90414.05 | 2.33% | | 603826 | 坤彩科技 | 24.78 | 453.16 | -0.71 | -2.79% | 119463 | 30077.39 | 1.82% | | 688733 | 壹石通 | 31.90 | -384.35 | -0.94 | -2.86% | 67201.37 | 21656.96 | 3.36% | | 300715 | 凯伦股份 | 13.73 | -10.81 | -0.42 | -2.97% | 52336 | 7273.912 | 1.64% | | 688077 | 大地熊 | 32.20 | 79.07 | -1.11 | -3.33% | 25092.45 | 8172.793 | 2.19% | | 603119 | 浙江荣泰 | 83.46 | 113.72 | -3.26 | -3.76% | 83565 | 70645.51 | 4.10% | | 300606 | 金太阳 | 33.94 | -296.79 | -1.34 | -3.80% | 81065 | 27955.28 | 6.89% | | 001216 | 华瓷股份 | 20.51 | 22.90 | -0.84 | -3.93% | 79774 | 16486.29 | 3.25% | | 300179 | 四方达 | 24.80 | 144.78 | -1.08 | -4.17% | 383328 | 97073.43 | 10.25% | | 600783 | 鲁信创投 | 21.57 | 93.03 | -0.95 | -4.22% | 217785 | 47644.08 | 2.93% | | 603688 | 石英股份 | 48.41 | 168.29 | -2.38 | -4.69% | 197317 | 96972.52 | 3.64% | | 600516 | 方大炭素 | 6.76 | 638.87 | -0.35 | -4.92% | 2045938 | 140939.8 | 5.08% | | 600172 | 黄河旋风 | 10.32 | -13.77 | -0.57 | -5.23% | 2138308 | 226174.7 | 16.75% | | 688300 | 联瑞新材 | 91.00 | 75.09 | -6.10 | -6.28% | 108667.1 | 100173 | 4.50% | | 603601 | 再升科技 | 11.61 | 163.47 | -0.87 | -6.97% | 1463247 | 173362.4 | 12.81% |
|