|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)土木工程建筑业上涨家数:17下跌家数:53平均涨幅:-1.36%平均换手:2.00%总成交额:192.46亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301098 | 金埔园林 | 9.04 | -7.21 | +0.44 | +5.12% | 142926 | 12724.46 | 7.79% | | 603843 | *ST正平 | 8.80 | -33.76 | +0.42 | +5.01% | 173179 | 15145.85 | 2.48% | | 600667 | 太极实业 | 19.79 | 90.12 | +0.77 | +4.05% | 2308941 | 454077.4 | 11.04% | | 001267 | 汇绿生态 | 56.90 | 537.50 | +1.94 | +3.53% | 308213 | 172782.8 | 5.06% | | 605598 | 上海港湾 | 37.37 | 267.84 | +1.25 | +3.46% | 74664 | 28154.45 | 3.07% | | 603637 | 镇海股份 | 18.81 | 77.00 | +0.54 | +2.96% | 117738 | 22020.93 | 4.93% | | 002628 | 成都路桥 | 4.96 | -54.21 | +0.13 | +2.69% | 220020 | 10727.49 | 2.92% | | 603007 | 顺景科技 | 5.77 | -22.82 | +0.09 | +1.58% | 402719 | 23331.8 | 5.79% | | 300517 | 海波重科 | 9.82 | 425.10 | +0.14 | +1.45% | 34840 | 3428.947 | 2.76% | | 600133 | 东湖高新 | 8.13 | 31.28 | +0.10 | +1.25% | 146503 | 11941.19 | 1.37% | | 603316 | 诚邦股份 | 20.96 | -55.91 | +0.23 | +1.11% | 344122 | 72419.34 | 13.02% | | 600284 | 浦东建设 | 5.21 | 17.94 | +0.04 | +0.77% | 89365 | 4677.27 | 0.92% | | 605303 | 园林股份 | 31.64 | -30.79 | +0.15 | +0.48% | 32419 | 10224.79 | 2.01% | | 600463 | 空港股份 | 8.53 | -25.79 | +0.04 | +0.47% | 22492 | 1919.88 | 0.75% | | 002062 | 宏润建设 | 8.01 | 37.85 | +0.03 | +0.38% | 175981 | 14366.76 | 1.56% | | 603959 | ST百利 | 4.50 | -12.89 | +0.01 | +0.22% | 201645 | 9188.471 | 4.11% | | 300536 | 农尚环境 | 9.59 | -11.93 | +0.01 | +0.10% | 67797 | 6514.458 | 2.31% | | 300649 | 杭州园林 | 27.30 | -85.58 | -0.16 | -0.58% | 24195 | 6611.73 | 2.26% | | 600820 | 隧道股份 | 5.41 | 7.80 | -0.04 | -0.73% | 77021 | 4168.776 | 0.24% | | 000753 | 漳州发展 | 4.85 | 71.23 | -0.04 | -0.82% | 79734 | 3879.93 | 0.80% | | 600853 | 龙建股份 | 3.22 | 8.40 | -0.03 | -0.92% | 38605 | 1239.132 | 0.38% | | 003001 | 中岩大地 | 14.15 | 245.29 | -0.16 | -1.12% | 29442 | 4163.67 | 2.57% | | 600039 | 四川路桥 | 8.25 | 10.22 | -0.10 | -1.20% | 75981 | 6287.467 | 0.09% | | 002761 | 浙江建投 | 7.09 | 33.56 | -0.09 | -1.25% | 42895 | 3051.88 | 0.40% | | 603176 | 汇通集团 | 4.54 | 102.90 | -0.06 | -1.30% | 26195 | 1194.585 | 0.57% | | 601789 | 宁波建工 | 4.43 | 21.35 | -0.06 | -1.34% | 160404 | 7102.38 | 1.48% | | 603815 | 交建股份 | 5.85 | -4.77 | -0.08 | -1.35% | 94479 | 5599.58 | 1.53% | | 600248 | 陕建股份 | 2.89 | -790.36 | -0.04 | -1.37% | 73415 | 2123.91 | 0.20% | | 000498 | 山东路桥 | 5.01 | 3.63 | -0.07 | -1.38% | 45183 | 2267.12 | 0.31% | | 002061 | 浙江交科 | 3.48 | 9.68 | -0.05 | -1.42% | 72322 | 2519.414 | 0.28% | | 601668 | 中国建筑 | 4.66 | 5.08 | -0.07 | -1.48% | 1449265 | 67761.43 | 0.35% | | 600339 | 中油工程 | 3.31 | 49.60 | -0.05 | -1.49% | 330036 | 11042.9 | 0.59% | | 600502 | 安徽建工 | 4.55 | 5.05 | -0.07 | -1.52% | 170719 | 7831.74 | 0.99% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 66811 | 2147.59 | 0.43% | | 603257 | 中国瑞林 | 69.38 | 41.84 | -1.12 | -1.59% | 11542 | 8066.54 | 4.64% | | 600170 | 上海建工 | 2.38 | 14.92 | -0.04 | -1.65% | 612945 | 14624.68 | 0.69% | | 000090 | 天健集团 | 3.39 | 39.64 | -0.06 | -1.74% | 129769 | 4413.441 | 0.69% | | 002775 | 文科股份 | 3.95 | -8.22 | -0.07 | -1.74% | 110261 | 4366.14 | 1.93% | | 000685 | 中山公用 | 10.99 | 7.47 | -0.20 | -1.79% | 87791 | 9695.771 | 0.70% | | 601117 | 中国化学 | 8.07 | 7.51 | -0.15 | -1.82% | 2115314 | 172877.5 | 3.49% | | 300982 | 苏文电能 | 16.92 | -45.51 | -0.32 | -1.86% | 20723 | 3529.542 | 1.07% | | 600512 | 腾达建设 | 1.99 | 268.32 | -0.04 | -1.97% | 130724 | 2620.259 | 0.82% | | 300712 | 永福股份 | 22.06 | 594.31 | -0.46 | -2.04% | 10412 | 2309.647 | 0.56% | | 002140 | 东华科技 | 9.83 | 12.55 | -0.21 | -2.09% | 35684 | 3525.07 | 0.50% | | 002116 | 中国海诚 | 9.03 | 12.51 | -0.20 | -2.17% | 22733 | 2058.38 | 0.49% | | 002586 | ST围海 | 3.58 | 15.40 | -0.08 | -2.19% | 48656 | 1746.26 | 0.45% | | 002941 | 新疆交建 | 10.61 | 16.69 | -0.24 | -2.21% | 57837 | 6209.119 | 0.79% | | 600072 | 中船科技 | 9.58 | -4.39 | -0.23 | -2.34% | 157035 | 15248.86 | 1.45% | | 601186 | 中国铁建 | 6.32 | 4.88 | -0.16 | -2.47% | 407956 | 25918.32 | 0.35% | | 002663 | 普邦股份 | 1.57 | -5.77 | -0.04 | -2.48% | 244067 | 3868.695 | 1.89% | | 600846 | 同济科技 | 9.54 | 24.60 | -0.25 | -2.55% | 44487 | 4316.216 | 0.71% | | 920964 | 润农节水 | 4.72 | -65.38 | -0.13 | -2.68% | 12934 | 614.0262 | 0.88% | | 002431 | ST棕榈 | 1.45 | -2.26 | -0.04 | -2.68% | 129924 | 1870.096 | 0.72% | | 002542 | *ST中岩 | 1.43 | -2.74 | -0.04 | -2.72% | 143686 | 2074.94 | 0.82% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.08 | -2.91% | 962612.9 | 25913.45 | 0.54% | | 002307 | 北新路桥 | 3.66 | -63.76 | -0.11 | -2.92% | 80999 | 2972.089 | 0.64% | | 601390 | 中国中铁 | 4.54 | 5.28 | -0.14 | -2.99% | 1035179 | 47421.8 | 0.51% | | 000010 | *ST美丽 | 1.94 | -1313.58 | -0.06 | -3.00% | 160872 | 3143.19 | 1.84% | | 600491 | ST龙元 | 1.23 | -0.65 | -0.04 | -3.15% | 180174 | 2242.57 | 1.18% | | 300008 | 天海防务 | 6.66 | 33.60 | -0.23 | -3.34% | 367079 | 24659.1 | 2.23% | | 002051 | 中工国际 | 12.05 | 56.59 | -0.45 | -3.60% | 685718 | 83457.37 | 5.59% | | 601669 | 中国电建 | 4.98 | 9.19 | -0.19 | -3.68% | 1663357 | 83315.02 | 1.27% | | 000928 | 中钢国际 | 5.62 | 18.40 | -0.23 | -3.93% | 129423 | 7359.353 | 0.90% | | 601068 | 中铝国际 | 4.75 | 53.05 | -0.20 | -4.04% | 151919 | 7339.111 | 0.59% | | 601800 | 中国交建 | 6.13 | 7.45 | -0.26 | -4.07% | 569897 | 35263.58 | 0.48% | | 601868 | 中国能建 | 2.77 | 21.56 | -0.12 | -4.15% | 4978554 | 138395.1 | 1.54% | | 600970 | 中材国际 | 8.20 | 8.10 | -0.38 | -4.43% | 168118 | 13987.87 | 0.64% | | 601611 | 中国核建 | 11.02 | 28.37 | -0.61 | -5.25% | 383105 | 42756.36 | 1.27% | | 603955 | 大千生态 | 21.64 | -21.33 | -1.27 | -5.54% | 29586 | 6531.3 | 2.18% | | 603778 | 国晟科技 | 15.08 | -17.58 | -1.56 | -9.37% | 632872 | 97245.18 | 9.84% |
|