|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:11下跌家数:20平均涨幅:-0.89%平均换手:3.38%总成交额:128.73亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300347 | 泰格医药 | 58.91 | 82.86 | +2.00 | +3.51% | 133766 | 78170.95 | 2.36% | | 301230 | 泓博医药 | 48.36 | 184.49 | +1.35 | +2.87% | 166134 | 81944.38 | 13.23% | | 301333 | 诺思格 | 71.63 | 45.70 | +1.97 | +2.83% | 39327 | 28339.89 | 6.88% | | 603259 | 药明康德 | 98.02 | 19.51 | +2.32 | +2.42% | 535591 | 520693 | 2.17% | | 688202 | 美迪西 | 59.57 | -34.52 | +0.83 | +1.41% | 38232.76 | 22880.03 | 2.85% | | 300725 | 药石科技 | 41.80 | 48.59 | +0.57 | +1.38% | 104891 | 44078.39 | 5.17% | | 300759 | 康龙化成 | 30.22 | 36.71 | +0.37 | +1.24% | 208326 | 62453.89 | 1.47% | | 301257 | 普蕊斯 | 65.38 | 42.50 | +0.63 | +0.97% | 25394 | 16840.07 | 3.37% | | 301520 | 万邦医药 | 44.22 | 72.18 | +0.23 | +0.52% | 11171 | 4970.23 | 5.06% | | 688222 | 成都先导 | 32.22 | 113.14 | +0.16 | +0.50% | 264736.3 | 86727.39 | 6.61% | | 600645 | 中源协和 | 26.14 | 163.65 | +0.01 | +0.04% | 69107 | 18058.1 | 1.48% | | 301047 | 义翘神州 | 75.51 | 69.17 | -0.13 | -0.17% | 12860 | 9749.06 | 1.08% | | 300149 | 睿智医药 | 10.69 | -33.75 | -0.03 | -0.28% | 117805 | 12607.92 | 2.48% | | 300404 | 博济医药 | 10.57 | 550.01 | -0.03 | -0.28% | 125378 | 13305.55 | 4.47% | | 688046 | 药康生物 | 17.53 | 59.15 | -0.20 | -1.13% | 32512.53 | 5772.186 | 0.79% | | 301080 | 百普赛斯 | 57.51 | 55.65 | -0.67 | -1.15% | 33650 | 19434.18 | 2.67% | | 688105 | 诺唯赞 | 21.80 | -292.58 | -0.26 | -1.18% | 21981.75 | 4843.451 | 0.55% | | 688265 | 南模生物 | 46.21 | 74.35 | -0.59 | -1.26% | 10489.48 | 4941.919 | 1.35% | | 603127 | 昭衍新药 | 37.41 | 124.54 | -0.52 | -1.37% | 143508 | 53965.6 | 2.28% | | 688710 | 益诺思 | 58.07 | 40044.03 | -0.93 | -1.58% | 13593.95 | 8029.566 | 1.50% | | 688179 | 阿拉丁 | 16.62 | 65.85 | -0.29 | -1.71% | 110630.2 | 18652.57 | 3.33% | | 688238 | 和元生物 | 7.20 | -15.89 | -0.13 | -1.77% | 115237.4 | 8420.847 | 1.80% | | 301096 | 百诚医药 | 51.86 | -30.09 | -1.12 | -2.11% | 22403 | 11745.92 | 2.70% | | 600721 | 百花医药 | 9.19 | 70.40 | -0.23 | -2.44% | 181821 | 16771.88 | 4.73% | | 688137 | 近岸蛋白 | 45.37 | -48.97 | -1.21 | -2.60% | 18289.97 | 8387.988 | 5.60% | | 688796 | 百奥赛图 | 66.58 | 119.05 | -2.32 | -3.37% | 15810.92 | 10725.74 | 4.41% | | 688073 | 毕得医药 | 65.81 | 39.01 | -2.34 | -3.43% | 7540.76 | 5063.478 | 1.74% | | 688293 | 奥浦迈 | 51.37 | 135.21 | -2.22 | -4.14% | 13730.32 | 7172.545 | 1.21% | | 688621 | 阳光诺和 | 66.17 | 55.72 | -3.33 | -4.79% | 36345.63 | 24278.03 | 3.25% | | 688133 | 泰坦科技 | 25.33 | 290.20 | -1.28 | -4.81% | 76155.55 | 19475.12 | 4.63% | | 688131 | 皓元医药 | 74.09 | 53.29 | -4.46 | -5.68% | 77754.53 | 58839.99 | 3.67% |
|