|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天宏图(688066)软件和信息技术服务业上涨家数:310下跌家数:50平均涨幅:+2.49%平均换手:3.44%总成交额:1382.73亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688258 | 卓易信息 | 169.44 | 256.90 | +28.24 | +20.00% | 87091.73 | 139404.8 | 10.02% | | 688365 | 光云科技 | 30.42 | -313.36 | +5.07 | +20.00% | 289544.1 | 82131.27 | 6.80% | | 920227 | 美登科技 | 91.50 | 88.06 | +13.15 | +16.78% | 33588 | 28586.24 | 19.09% | | 688031 | 星环科技-U | 223.00 | -102.42 | +29.00 | +14.95% | 56018.72 | 120904.6 | 5.96% | | 300344 | *ST立方 | 1.85 | -8.75 | +0.24 | +14.91% | 992731.1 | 17129.77 | 15.48% | | 688118 | 普元信息 | 37.55 | 112.27 | +4.70 | +14.31% | 74955.84 | 26245.02 | 8.03% | | 301159 | 三维天地 | 51.32 | -26.18 | +6.14 | +13.59% | 105774 | 52090.05 | 19.95% | | 301172 | 君逸数码 | 30.02 | 156.94 | +3.54 | +13.37% | 120948 | 34268.13 | 12.25% | | 301218 | 华是科技 | 40.59 | -966.36 | +4.59 | +12.75% | 128972 | 48892.23 | 18.41% | | 300830 | 金现代 | 15.17 | 495.23 | +1.63 | +12.04% | 628764 | 91423.88 | 18.65% | | 300017 | 网宿科技 | 17.33 | 49.47 | +1.74 | +11.16% | 4551696 | 730936.2 | 19.75% | | 688435 | 英方软件 | 63.46 | -455.74 | +6.21 | +10.85% | 54437.23 | 32412.91 | 9.71% | | 301378 | 通达海 | 43.66 | -81.04 | +4.12 | +10.42% | 61813 | 25989.81 | 13.46% | | 002970 | 锐明技术 | 60.91 | 32.01 | +5.54 | +10.01% | 101634 | 61732.57 | 8.24% | | 002230 | 科大讯飞 | 63.05 | 174.11 | +5.73 | +10.00% | 964078 | 586378.6 | 4.40% | | 300624 | 万兴科技 | 98.62 | -86.84 | +8.82 | +9.82% | 164817 | 157047.9 | 9.63% | | 920207 | 众诚科技 | 33.50 | -190.54 | +2.99 | +9.80% | 83233 | 26880.2 | 14.79% | | 300096 | ST易联众 | 8.67 | 59.50 | +0.77 | +9.75% | 219042 | 19390.51 | 5.09% | | 300170 | 汉得信息 | 28.99 | 149.79 | +2.44 | +9.19% | 1442869 | 403048.2 | 14.77% | | 688787 | 海天瑞声 | 163.25 | 839.77 | +13.52 | +9.03% | 36881.18 | 58914.46 | 6.11% | | 300253 | 卫宁健康 | 12.13 | -87.22 | +0.98 | +8.79% | 1501578 | 177240.3 | 8.23% | | 300229 | 拓尔思 | 25.20 | -73.71 | +1.92 | +8.25% | 749860.9 | 184117.8 | 8.59% | | 688369 | 致远互联 | 30.83 | -10.29 | +2.26 | +7.91% | 46334.07 | 13757.77 | 4.02% | | 002195 | 岩山科技 | 10.53 | 345.80 | +0.75 | +7.67% | 5047427 | 510430.2 | 9.01% | | 688325 | 赛微微电 | 116.89 | 124.65 | +8.18 | +7.52% | 15192.95 | 16938.19 | 1.90% | | 920924 | 广脉科技 | 25.93 | 149.98 | +1.75 | +7.24% | 36448 | 9070.634 | 5.66% | | 603039 | 泛微网络 | 71.34 | 85.78 | +4.67 | +7.00% | 57734 | 40233.87 | 2.22% | | 688229 | 博睿数据 | 74.40 | -35.23 | +4.83 | +6.94% | 21365.65 | 15522.56 | 4.81% | | 300378 | 鼎捷数智 | 60.25 | 104.31 | +3.83 | +6.79% | 154058 | 90637.21 | 5.72% | | 688500 | 慧辰股份 | 66.21 | -141.05 | +4.20 | +6.77% | 20231.89 | 12991.95 | 2.76% | | 002279 | 久其软件 | 11.00 | 217.80 | +0.67 | +6.49% | 1315578 | 140801.9 | 16.66% | | 300277 | 海联讯 | 17.95 | 691.68 | +1.06 | +6.28% | 323474 | 59348.64 | 9.48% | | 920670 | 数字人 | 20.71 | 486.02 | +1.21 | +6.21% | 69190 | 13920.24 | 10.38% | | 300634 | 彩讯股份 | 32.94 | 64.25 | +1.92 | +6.19% | 332208 | 105957 | 7.64% | | 688615 | 合合信息 | 306.34 | 96.35 | +17.42 | +6.03% | 28889.46 | 86129.69 | 2.99% | | 301380 | 挖金客 | 39.80 | 69.32 | +2.20 | +5.85% | 36246 | 14155.12 | 4.49% | | 688246 | 嘉和美康 | 27.70 | -9.81 | +1.53 | +5.85% | 54714.22 | 14988.87 | 3.98% | | 300448 | 浩云科技 | 9.63 | -96.89 | +0.53 | +5.82% | 397212 | 37529.49 | 6.18% | | 600880 | 博瑞传播 | 6.32 | 479.57 | +0.34 | +5.69% | 678066 | 42092.08 | 6.20% | | 002153 | 石基信息 | 13.82 | -194.92 | +0.73 | +5.58% | 611943 | 82534.62 | 3.83% | | 300578 | 会畅科技 | 27.39 | 326.35 | +1.44 | +5.55% | 157979 | 42079.16 | 7.97% | | 688590 | 新致软件 | 22.20 | 819.76 | +1.16 | +5.51% | 94484.41 | 20525.63 | 3.59% | | 688039 | 当虹科技 | 58.85 | -119.68 | +3.07 | +5.50% | 36743.41 | 21276.53 | 3.32% | | 688296 | 和达科技 | 16.18 | -39.24 | +0.83 | +5.41% | 25061.13 | 3954.612 | 2.33% | | 603918 | 金桥信息 | 17.90 | -135.29 | +0.90 | +5.29% | 195875 | 34323.17 | 5.36% | | 300738 | 奥飞数据 | 24.87 | 149.77 | +1.25 | +5.29% | 917072 | 221049.7 | 9.31% | | 688702 | 盛科通信-U | 161.56 | 3828.93 | +7.91 | +5.15% | 36927.66 | 59753.85 | 1.82% | | 600588 | 用友网络 | 16.37 | -27.91 | +0.80 | +5.14% | 974528.9 | 157377.2 | 2.85% | | 605398 | 新炬网络 | 32.39 | 787.50 | +1.58 | +5.13% | 56269 | 17844.54 | 3.46% | | 920564 | 天润科技 | 30.92 | 247.18 | +1.47 | +4.99% | 25202 | 7531.167 | 6.22% | | 688327 | 云从科技-UW | 17.08 | -35.72 | +0.80 | +4.91% | 431767.1 | 71846.27 | 5.18% | | 688368 | 晶丰明源 | 176.20 | 349.80 | +8.23 | +4.90% | 25102.12 | 44409.14 | 2.84% | | 001270 | *ST铖昌 | 165.40 | 375.57 | +7.72 | +4.90% | 69266 | 113046.3 | 3.40% | | 002253 | *ST智胜 | 12.48 | -25.63 | +0.58 | +4.87% | 90894 | 11298.88 | 4.36% | | 920130 | 立方控股 | 26.69 | -40.69 | +1.23 | +4.83% | 20427 | 5355.294 | 3.65% | | 300299 | 富春股份 | 7.39 | -48.99 | +0.34 | +4.82% | 348875 | 25261.24 | 5.06% | | 688111 | 金山办公 | 362.61 | 94.16 | +16.41 | +4.74% | 64066.55 | 226867.9 | 1.38% | | 688207 | 格灵深瞳 | 18.38 | -23.64 | +0.81 | +4.61% | 64992.13 | 11722.05 | 2.51% | | 300678 | 中科信息 | 33.88 | 1270.72 | +1.48 | +4.57% | 96179 | 32183 | 3.31% | | 688095 | 福昕软件 | 119.14 | -1055.65 | +5.14 | +4.51% | 48073.71 | 55826.34 | 5.26% | | 688777 | 中控技术 | 87.10 | 82.84 | +3.74 | +4.49% | 266294.8 | 228740.2 | 3.40% | | 301313 | 凡拓数创 | 34.20 | -22.58 | +1.45 | +4.43% | 93540 | 31361.3 | 11.95% | | 300935 | 盈建科 | 40.25 | -52.83 | +1.70 | +4.41% | 14949 | 5874.29 | 2.48% | | 603171 | 税友股份 | 79.05 | 299.98 | +3.33 | +4.40% | 41010 | 31956.71 | 1.01% | | 300518 | 新迅达 | 21.39 | -16.41 | +0.90 | +4.39% | 73081 | 15579.22 | 3.67% | | 300010 | 豆神教育 | 7.62 | 133.42 | +0.32 | +4.38% | 838174 | 62923.65 | 5.04% | | 688292 | 浩瀚深度 | 33.94 | -539.35 | +1.42 | +4.37% | 69021.86 | 23075.7 | 6.85% | | 300556 | 丝路视觉 | 20.60 | -9.28 | +0.86 | +4.36% | 46476 | 9367.23 | 4.34% | | 600410 | 华胜天成 | 22.00 | 40.44 | +0.91 | +4.31% | 1402226 | 301405.5 | 12.79% | | 003007 | 直真科技 | 46.20 | 180.04 | +1.91 | +4.31% | 55243 | 24917.83 | 7.68% | | 300271 | 华宇软件 | 8.26 | -17.24 | +0.34 | +4.29% | 207008 | 16791.15 | 2.61% | | 603859 | 能科科技 | 50.22 | 51.38 | +2.01 | +4.17% | 94089 | 46569.41 | 3.85% | | 300442 | 润泽科技 | 84.19 | 27.63 | +3.34 | +4.13% | 572043 | 465872.6 | 3.51% | | 301299 | 卓创资讯 | 62.14 | 55.68 | +2.46 | +4.12% | 23483 | 14383.13 | 3.89% | | 301556 | 托普云农 | 124.65 | 76.94 | +4.92 | +4.11% | 27488 | 33815.1 | 9.32% | | 300383 | 光环新网 | 16.24 | 178.05 | +0.64 | +4.10% | 1089951 | 171993 | 6.08% | | 688507 | 索辰科技 | 114.05 | 281.17 | +4.45 | +4.06% | 14914.49 | 16675.21 | 3.03% | | 300996 | 普联软件 | 18.15 | 47.61 | +0.70 | +4.01% | 80611 | 14375.29 | 3.43% | | 603232 | 格尔软件 | 24.35 | 604.14 | +0.93 | +3.97% | 161503 | 38675.64 | 6.98% | | 300605 | 恒锋信息 | 16.79 | -53.58 | +0.64 | +3.96% | 47813 | 7881.43 | 4.00% | | 300687 | 赛意信息 | 24.95 | 140.87 | +0.95 | +3.96% | 87539 | 21417.61 | 2.66% | | 688023 | 安恒信息 | 60.14 | -90.21 | +2.27 | +3.92% | 32314.14 | 19109.28 | 3.17% | | 603322 | 超讯通信 | 37.79 | -218.02 | +1.42 | +3.90% | 63335 | 23726.15 | 4.02% | | 920090 | 同辉信息 | 7.31 | -17.34 | +0.27 | +3.84% | 87347 | 6222.917 | 6.45% | | 688561 | 奇安信-U | 39.99 | -33.26 | +1.47 | +3.82% | 59949.6 | 23582.47 | 0.88% | | 920493 | 并行科技 | 172.65 | 590.80 | +6.34 | +3.81% | 28554 | 47449.16 | 6.52% | | 300682 | 朗新科技 | 18.55 | -65.65 | +0.67 | +3.75% | 234440 | 42889.24 | 2.27% | | 688058 | 宝兰德 | 32.52 | -25.56 | +1.14 | +3.63% | 10771.6 | 3458.825 | 1.42% | | 300166 | 东方国信 | 11.47 | -144.99 | +0.40 | +3.61% | 414760 | 46731.9 | 4.58% | | 300451 | 创业慧康 | 5.77 | -25.65 | +0.20 | +3.59% | 521876 | 29477.72 | 3.84% | | 002609 | 捷顺科技 | 10.68 | 114.59 | +0.37 | +3.59% | 134100 | 14151.77 | 2.92% | | 688225 | 亚信安全 | 21.96 | -48.25 | +0.76 | +3.58% | 32995.44 | 7111.509 | 0.82% | | 300959 | 线上线下 | 94.11 | 353.09 | +3.20 | +3.52% | 24541 | 22704.8 | 4.69% | | 300047 | 天源迪科 | 14.22 | 306.69 | +0.48 | +3.49% | 261457 | 36556.06 | 4.79% | | 300264 | 佳创视讯 | 6.58 | -66.61 | +0.22 | +3.46% | 119866 | 7771.18 | 3.24% | | 300895 | 铜牛信息 | 56.48 | -65.71 | +1.87 | +3.42% | 44707 | 24648.78 | 3.24% | | 301208 | 中亦科技 | 40.59 | 75.02 | +1.34 | +3.41% | 19471 | 7818.47 | 2.95% | | 920953 | 国子软件 | 37.89 | 70.64 | +1.23 | +3.36% | 18175 | 6765.117 | 3.03% | | 300168 | 万达信息 | 7.12 | -19.20 | +0.23 | +3.34% | 230740 | 16109.25 | 1.60% | | 688291 | 金橙子 | 49.83 | 129.43 | +1.60 | +3.32% | 23305.17 | 11429.19 | 2.27% | | 688343 | 云天励飞-U | 93.55 | -74.48 | +3.00 | +3.31% | 88470.11 | 80335.3 | 3.34% | | 300248 | 新开普 | 13.75 | 68.48 | +0.44 | +3.31% | 152530 | 20644.34 | 3.73% | | 920092 | 汉鑫科技 | 41.30 | -257.37 | +1.32 | +3.30% | 14669 | 5924.641 | 4.61% | | 300533 | 冰川网络 | 38.32 | 12.45 | +1.22 | +3.29% | 78839 | 29598.72 | 4.78% | | 000004 | *ST国华 | 12.03 | -12.97 | +0.38 | +3.26% | 32853 | 3922.86 | 2.60% | | 002362 | 汉王科技 | 22.87 | -44.26 | +0.72 | +3.25% | 71750 | 16284.41 | 3.46% | | 300359 | 全通教育 | 5.74 | -30.51 | +0.18 | +3.24% | 120194 | 6813.68 | 1.90% | | 300559 | 佳发教育 | 12.85 | 147.74 | +0.40 | +3.21% | 51577 | 6514.75 | 1.66% | | 300036 | 超图软件 | 20.07 | -63.90 | +0.62 | +3.19% | 175626 | 35008.27 | 4.01% | | 300287 | 飞利信 | 5.52 | -43.01 | +0.17 | +3.18% | 504834 | 27568.85 | 3.83% | | 300845 | 捷安高科 | 12.02 | 49.94 | +0.37 | +3.18% | 46035 | 5453.14 | 3.20% | | 301396 | 宏景科技 | 108.34 | 265.51 | +3.33 | +3.17% | 146712 | 156819.3 | 19.28% | | 920790 | 联迪信息 | 36.79 | 454.39 | +1.13 | +3.17% | 11108 | 4023.453 | 2.04% | | 300496 | 中科创达 | 79.96 | 76.04 | +2.45 | +3.16% | 128123 | 101008.2 | 3.48% | | 300608 | 思特奇 | 12.45 | -56.51 | +0.38 | +3.15% | 80095 | 9793.25 | 2.79% | | 600718 | 东软集团 | 11.45 | -357.41 | +0.34 | +3.06% | 221959 | 25039.26 | 1.86% | | 300250 | 初灵信息 | 25.40 | -340.89 | +0.75 | +3.04% | 92643 | 23124.37 | 5.89% | | 301185 | 鸥玛软件 | 20.92 | 44.12 | +0.61 | +3.00% | 38317 | 7930.72 | 2.74% | | 688232 | 新点软件 | 30.55 | 88.20 | +0.89 | +3.00% | 30067.96 | 9013.602 | 0.93% | | 920415 | 恒拓开源 | 15.29 | 165.40 | +0.44 | +2.96% | 19964 | 3014.254 | 1.85% | | 688201 | 信安世纪 | 16.74 | 335.07 | +0.48 | +2.95% | 131707.9 | 21963.77 | 4.35% | | 688579 | 山大地纬 | 12.57 | 77.98 | +0.36 | +2.95% | 44228.7 | 5490.202 | 1.11% | | 002410 | 广联达 | 14.67 | 69.58 | +0.42 | +2.95% | 313118 | 45244.12 | 1.97% | | 688030 | 山石网科 | 18.63 | -25.16 | +0.53 | +2.93% | 24599.83 | 4535.218 | 1.36% | | 688262 | 国芯科技 | 38.00 | -70.69 | +1.08 | +2.93% | 174792.1 | 66818.13 | 5.20% | | 002474 | 榕基软件 | 9.19 | -57.35 | +0.26 | +2.91% | 234279 | 21215.14 | 4.41% | | 603189 | 网达软件 | 20.71 | 972.00 | +0.58 | +2.88% | 46082 | 9431.78 | 1.71% | | 301162 | 国能日新 | 67.84 | 77.67 | +1.89 | +2.87% | 12191 | 8202.58 | 1.43% | | 688078 | 龙软科技 | 28.79 | -72.83 | +0.79 | +2.82% | 8615.96 | 2453.959 | 1.18% | | 301270 | 汉仪股份 | 40.85 | 319.47 | +1.12 | +2.82% | 34336 | 13858.09 | 3.63% | | 002777 | 久远银海 | 20.53 | 84.62 | +0.56 | +2.80% | 105934 | 21497.6 | 2.62% | | 300550 | 和仁科技 | 15.06 | 77.06 | +0.41 | +2.80% | 34834 | 5157.03 | 1.33% | | 300369 | 绿盟科技 | 8.11 | -27.99 | +0.22 | +2.79% | 191609 | 15359.7 | 2.37% | | 300925 | 法本信息 | 23.35 | 94.41 | +0.63 | +2.77% | 162052 | 37095.27 | 4.64% | | 002649 | 博彦科技 | 14.61 | 66.29 | +0.39 | +2.74% | 209361 | 30156.32 | 3.82% | | 688004 | 博汇科技 | 25.37 | -114.40 | +0.67 | +2.71% | 16452.17 | 4148.063 | 2.05% | | 300525 | 博思软件 | 14.03 | 38.72 | +0.37 | +2.71% | 186515 | 25769.16 | 3.00% | | 301316 | 慧博云通 | 47.49 | 189.03 | +1.24 | +2.68% | 48233 | 22553.25 | 1.21% | | 688479 | 友车科技 | 23.17 | 80.33 | +0.60 | +2.66% | 21946.67 | 4984.798 | 3.52% | | 300454 | 深信服 | 180.13 | 108.87 | +4.62 | +2.63% | 102556 | 182859.9 | 3.70% | | 300789 | 唐源电气 | 23.28 | 58.02 | +0.58 | +2.56% | 18547 | 4261.18 | 2.17% | | 603138 | 海量数据 | 18.65 | -57.59 | +0.46 | +2.53% | 104694 | 19429.14 | 3.63% | | 300302 | 同有科技 | 22.08 | -34.96 | +0.54 | +2.51% | 265138 | 58651.18 | 7.19% | | 688692 | 达梦数据 | 300.50 | 65.79 | +7.30 | +2.49% | 7907.03 | 23593.84 | 1.08% | | 300730 | 科创信息 | 13.62 | -54.46 | +0.33 | +2.48% | 59390 | 7989.311 | 3.07% | | 600756 | 浪潮软件 | 18.23 | -62.07 | +0.44 | +2.47% | 104292 | 18768.74 | 3.22% | | 300245 | 天玑科技 | 13.06 | -46.18 | +0.31 | +2.43% | 70137 | 9022.95 | 2.30% | | 002771 | 真视通 | 15.60 | -144.52 | +0.37 | +2.43% | 35028 | 5392.77 | 2.05% | | 002405 | 四维图新 | 10.97 | -19.76 | +0.26 | +2.43% | 689128 | 74909.98 | 2.93% | | 003005 | 竞业达 | 20.43 | -309.96 | +0.48 | +2.41% | 31647 | 6367.11 | 2.49% | | 301315 | 威士顿 | 60.59 | 123.34 | +1.42 | +2.40% | 14308 | 8578.391 | 3.87% | | 600797 | 浙大网新 | 11.10 | 661.37 | +0.26 | +2.40% | 469885 | 51398.51 | 4.57% | | 300075 | 数字政通 | 15.68 | -20.79 | +0.36 | +2.35% | 79468 | 12299.72 | 1.54% | | 300523 | 辰安科技 | 24.60 | -18.32 | +0.55 | +2.29% | 50391 | 12267.98 | 2.17% | | 600654 | 中安科 | 4.04 | 56.19 | +0.09 | +2.28% | 488458 | 19446.52 | 2.11% | | 600271 | 航天信息 | 10.35 | -45.34 | +0.23 | +2.27% | 302160 | 31200.49 | 1.63% | | 603636 | 南威软件 | 11.85 | -27.64 | +0.26 | +2.24% | 110971 | 13002.41 | 1.91% | | 300674 | 宇信科技 | 23.74 | 42.12 | +0.52 | +2.24% | 104618 | 24525.09 | 1.49% | | 300645 | 正元智慧 | 20.14 | 325.95 | +0.44 | +2.23% | 21465 | 4266.52 | 1.54% | | 300541 | 先进数通 | 16.30 | 76.30 | +0.35 | +2.19% | 195031 | 31483.63 | 5.05% | | 688088 | 虹软科技 | 54.08 | 94.28 | +1.16 | +2.19% | 44961.49 | 24146.97 | 1.12% | | 002912 | 中新赛克 | 32.49 | 57.64 | +0.69 | +2.17% | 16210 | 5212.15 | 1.00% | | 300659 | 中孚信息 | 15.54 | -46.72 | +0.33 | +2.17% | 50685 | 7758.34 | 2.68% | | 301153 | 中科江南 | 24.03 | 253.79 | +0.51 | +2.17% | 43141 | 10239.01 | 1.31% | | 300377 | 赢时胜 | 21.10 | -34.91 | +0.44 | +2.13% | 234597 | 48409.98 | 3.40% | | 002908 | 德生科技 | 10.56 | 287.59 | +0.22 | +2.13% | 107157 | 11199.08 | 3.33% | | 300598 | 诚迈科技 | 46.64 | -90.74 | +0.97 | +2.12% | 39574 | 18296.34 | 1.82% | | 300051 | 琏升科技 | 10.41 | -28.85 | +0.21 | +2.06% | 246051 | 25428.63 | 6.69% | | 300472 | *ST新元 | 8.23 | -4.87 | +0.16 | +1.98% | 49096 | 4029.49 | 1.85% | | 300235 | 方直科技 | 15.44 | 683.96 | +0.30 | +1.98% | 60382 | 9200.449 | 2.97% | | 600728 | 佳都科技 | 7.25 | 57.89 | +0.14 | +1.97% | 586542 | 42049.59 | 2.75% | | 603927 | 中科软 | 20.72 | 72.15 | +0.40 | +1.97% | 112635 | 23068.77 | 1.36% | | 000889 | 中嘉博创 | 3.63 | -81.56 | +0.07 | +1.97% | 109021 | 3912.18 | 1.25% | | 300465 | 高伟达 | 19.82 | 306.84 | +0.38 | +1.95% | 71547 | 13967.42 | 1.61% | | 300188 | 国投智能 | 14.64 | -23.36 | +0.28 | +1.95% | 122678 | 17728.36 | 1.43% | | 300339 | 润和软件 | 52.98 | 327.07 | +0.99 | +1.90% | 180115 | 94325.25 | 2.32% | | 002990 | 盛视科技 | 29.49 | 61.21 | +0.54 | +1.87% | 15995 | 4662.39 | 1.19% | | 300085 | 银之杰 | 39.88 | -224.52 | +0.73 | +1.86% | 143703 | 56504.39 | 2.20% | | 000997 | 新大陆 | 28.48 | 26.02 | +0.52 | +1.86% | 116176 | 32552.54 | 1.15% | | 688188 | 柏楚电子 | 161.30 | 43.88 | +2.94 | +1.86% | 11808.42 | 18846.15 | 0.41% | | 301337 | 亚华电子 | 31.10 | -257.83 | +0.56 | +1.83% | 16162 | 4981.46 | 3.65% | | 600571 | 信雅达 | 16.67 | 77.45 | +0.30 | +1.83% | 75074 | 12365.47 | 1.64% | | 002065 | 东华软件 | 10.17 | 90.48 | +0.18 | +1.80% | 534462 | 53803.71 | 1.84% | | 300768 | 迪普科技 | 19.42 | 77.00 | +0.34 | +1.78% | 41017 | 7880.391 | 0.98% | | 688152 | 麒麟信安 | 44.81 | 370.22 | +0.78 | +1.77% | 8879.019 | 3933.879 | 0.86% | | 300150 | 世纪瑞尔 | 5.76 | 78.22 | +0.10 | +1.77% | 83006 | 4723.75 | 1.80% | | 002602 | 世纪华通 | 19.02 | 37.21 | +0.33 | +1.77% | 727690 | 138003.8 | 1.07% | | 300231 | 银信科技 | 11.59 | -44.29 | +0.20 | +1.76% | 162109 | 18435.91 | 3.65% | | 301236 | 软通动力 | 50.90 | 238.56 | +0.87 | +1.74% | 111037 | 55790.73 | 1.42% | | 002929 | 润建股份 | 48.17 | -372.96 | +0.82 | +1.73% | 78061 | 37002.21 | 3.71% | | 002261 | 拓维信息 | 33.73 | -6377.78 | +0.57 | +1.72% | 286283 | 95483.09 | 2.50% | | 920932 | 科达自控 | 21.52 | 180.28 | +0.36 | +1.70% | 10947 | 2322.414 | 1.26% | | 301221 | 光庭信息 | 60.01 | 87.33 | +1.00 | +1.69% | 15615 | 9267.689 | 2.49% | | 688588 | 凌志软件 | 15.02 | 61.80 | +0.25 | +1.69% | 36236.76 | 5393.378 | 0.91% | | 920184 | 国源科技 | 20.03 | 265.40 | +0.33 | +1.68% | 12804 | 2541.433 | 1.46% | | 688695 | 中创股份 | 29.31 | 262.72 | +0.48 | +1.66% | 6297.619 | 1831.117 | 1.23% | | 300098 | 高新兴 | 6.73 | -91.91 | +0.11 | +1.66% | 566417 | 37424.14 | 3.67% | | 301302 | 华如科技 | 24.50 | -16.90 | +0.40 | +1.66% | 28218 | 6836.8 | 2.03% | | 002373 | 千方科技 | 12.95 | -20.07 | +0.21 | +1.65% | 243701 | 31107.16 | 1.77% | | 300025 | 华星创业 | 6.18 | -40.36 | +0.10 | +1.64% | 70358 | 4290.2 | 1.39% | | 300520 | 科大国创 | 47.83 | -173.68 | +0.75 | +1.59% | 253937 | 120594 | 9.13% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.06 | +1.59% | 33380 | 1267.29 | 0.60% | | 300352 | 北信源 | 7.03 | -38.69 | +0.11 | +1.59% | 277725 | 19269.62 | 2.18% | | 688083 | 中望软件 | 73.58 | 1010.95 | +1.15 | +1.59% | 17636.95 | 12860.51 | 1.04% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | +0.09 | +1.55% | 84090 | 4881.28 | 1.54% | | 000555 | 神州信息 | 17.13 | -32.59 | +0.26 | +1.54% | 222741 | 37904.07 | 2.29% | | 300324 | 旋极信息 | 6.63 | -37.68 | +0.10 | +1.53% | 668479 | 42609.56 | 3.91% | | 300846 | 首都在线 | 28.51 | -55.98 | +0.43 | +1.53% | 590943 | 162391.5 | 15.06% | | 920375 | 派诺科技 | 14.82 | 96.86 | +0.22 | +1.51% | 16552 | 2413.873 | 2.55% | | 002642 | 荣联科技 | 8.77 | 241.41 | +0.13 | +1.50% | 143084 | 12402.07 | 2.16% | | 600845 | 宝信软件 | 24.30 | 48.68 | +0.36 | +1.50% | 209068 | 50279.57 | 0.98% | | 000409 | 云鼎科技 | 12.19 | 131.99 | +0.18 | +1.50% | 140588 | 17007.09 | 2.40% | | 688316 | 青云科技-U | 84.11 | -48.55 | +1.22 | +1.47% | 63647.75 | 52395 | 13.29% | | 300469 | 信息发展 | 64.77 | -123.09 | +0.93 | +1.46% | 34098 | 22078.7 | 1.45% | | 300603 | 立昂技术 | 10.59 | -124.40 | +0.15 | +1.44% | 86588 | 9034.68 | 2.32% | | 300609 | 汇纳科技 | 40.42 | -232.43 | +0.57 | +1.43% | 19610 | 7832.85 | 1.64% | | 300468 | 四方精创 | 32.99 | 214.19 | +0.46 | +1.41% | 105601 | 34510.02 | 1.99% | | 603990 | 麦迪科技 | 15.27 | -59.97 | +0.21 | +1.39% | 56627 | 8552.99 | 1.85% | | 600536 | 中国软件 | 47.33 | -246.73 | +0.65 | +1.39% | 114033 | 53519.4 | 1.35% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.04 | +1.37% | 354505 | 10347.19 | 1.77% | | 300542 | 新晨科技 | 18.48 | -63.86 | +0.25 | +1.37% | 26657 | 4872.15 | 1.08% | | 301085 | 亚康股份 | 59.11 | -190.73 | +0.79 | +1.35% | 33408 | 19277.66 | 5.67% | | 002368 | 太极股份 | 25.66 | 71.58 | +0.34 | +1.34% | 93610 | 23557.33 | 1.51% | | 920508 | 殷图网联 | 24.24 | 127.77 | +0.32 | +1.34% | 2501 | 600.4579 | 0.80% | | 300513 | 恒实科技 | 9.88 | -3.01 | +0.13 | +1.33% | 55775 | 5466.37 | 1.93% | | 688244 | 永信至诚 | 24.34 | -248.47 | +0.32 | +1.33% | 13670.2 | 3291.227 | 0.91% | | 002316 | 亚联发展 | 5.33 | 423.50 | +0.07 | +1.33% | 77432 | 4093.48 | 2.27% | | 300380 | 安硕信息 | 42.43 | 253.20 | +0.55 | +1.31% | 22208 | 9290.81 | 1.74% | | 688060 | 云涌科技 | 46.80 | -57.65 | +0.60 | +1.30% | 3077.95 | 1431.117 | 0.51% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.19 | +1.29% | 105135 | 15628.57 | 1.45% | | 920748 | 路桥信息 | 43.80 | -752.42 | +0.55 | +1.27% | 4269 | 1854.681 | 1.20% | | 688332 | 中科蓝讯 | 147.17 | 58.27 | +1.84 | +1.27% | 12028.36 | 17639.47 | 1.00% | | 603421 | 鼎信通讯 | 8.04 | -9.53 | +0.10 | +1.26% | 100609 | 7963.28 | 1.54% | | 600446 | 金证股份 | 16.11 | -105.66 | +0.20 | +1.26% | 105425 | 16821.91 | 1.12% | | 300399 | 天利科技 | 27.58 | 355.85 | +0.34 | +1.25% | 39234 | 10634.38 | 1.99% | | 688038 | 中科通达 | 21.26 | -92.54 | +0.26 | +1.24% | 15610.52 | 3303.728 | 1.34% | | 300493 | 润欣科技 | 20.46 | 231.41 | +0.25 | +1.24% | 99286 | 20094.02 | 1.96% | | 603602 | 纵横通信 | 15.58 | 127.37 | +0.19 | +1.23% | 50638 | 7765.77 | 2.19% | | 688657 | 浩辰软件 | 60.50 | 56.74 | +0.73 | +1.22% | 5997.889 | 3600.606 | 1.46% | | 301339 | 通行宝 | 14.97 | 41.23 | +0.18 | +1.22% | 36637 | 5437.46 | 2.18% | | 002401 | 中远海科 | 16.83 | -5787.26 | +0.20 | +1.20% | 29143 | 4857.35 | 0.78% | | 002212 | 天融信 | 9.26 | 648.98 | +0.11 | +1.20% | 195946 | 17914.06 | 1.68% | | 002331 | 皖通科技 | 10.15 | -1745.07 | +0.12 | +1.20% | 68233 | 6870.09 | 1.72% | | 300579 | 数字认证 | 32.24 | -116.54 | +0.38 | +1.19% | 29928 | 9576.82 | 1.14% | | 301638 | 南网数字 | 22.08 | 90.97 | +0.26 | +1.19% | 138520 | 30218.5 | 5.89% | | 600570 | 恒生电子 | 32.65 | 58.74 | +0.38 | +1.18% | 285946 | 92162.83 | 1.51% | | 300348 | 长亮科技 | 14.62 | 3701.00 | +0.17 | +1.18% | 137791 | 19826.09 | 1.94% | | 300663 | 科蓝软件 | 18.07 | -16.06 | +0.21 | +1.18% | 75399 | 13511.67 | 1.65% | | 920171 | 志晟信息 | 22.54 | -51.04 | +0.26 | +1.17% | 8607 | 1912.836 | 1.28% | | 301248 | 杰创智能 | 48.77 | 6029.54 | +0.56 | +1.16% | 39538 | 19332.99 | 3.52% | | 603383 | 顶点软件 | 37.48 | 39.27 | +0.43 | +1.16% | 21634 | 8054.02 | 1.05% | | 688168 | 安博通 | 75.32 | -34.75 | +0.86 | +1.15% | 6987.68 | 5243.942 | 0.91% | | 300941 | 创识科技 | 23.14 | 111.13 | +0.26 | +1.14% | 29514 | 6711.63 | 2.79% | | 600850 | 电科数字 | 28.92 | 39.09 | +0.32 | +1.12% | 62854 | 18029.79 | 0.92% | | 300508 | 维宏股份 | 41.93 | 52.40 | +0.46 | +1.11% | 22206 | 9371.52 | 2.71% | | 688568 | 中科星图 | 74.77 | 171.41 | +0.82 | +1.11% | 146702.9 | 109646.6 | 1.82% | | 600636 | *ST国化 | 9.15 | -11.28 | +0.10 | +1.10% | 25114 | 2263.95 | 0.57% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | +0.07 | +1.10% | 120984 | 7693.68 | 2.57% | | 688228 | 开普云 | 269.95 | 551.73 | +2.90 | +1.09% | 6847.389 | 18513.16 | 1.01% | | 002987 | 京北方 | 19.66 | 51.75 | +0.21 | +1.08% | 71591 | 13889.29 | 0.85% | | 600131 | 国网信通 | 18.79 | 34.68 | +0.20 | +1.08% | 70899 | 13284.43 | 0.59% | | 600476 | 湘邮科技 | 17.08 | -266.76 | +0.18 | +1.07% | 18266 | 3107.1 | 1.13% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 281332 | 18713.94 | 1.60% | | 300311 | ST任子行 | 4.87 | -117.65 | +0.05 | +1.04% | 48210 | 2329.42 | 0.90% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.09 | +1.03% | 70295 | 6125.15 | 1.56% | | 002123 | 梦网科技 | 12.88 | -205.29 | +0.13 | +1.02% | 165488 | 20890.17 | 2.30% | | 688651 | 盛邦安全 | 49.95 | -214.15 | +0.49 | +0.99% | 8963.059 | 4466.808 | 2.76% | | 300419 | ST浩丰 | 7.26 | -109.30 | +0.07 | +0.97% | 53378 | 3865.16 | 1.45% | | 603887 | 城地香江 | 14.75 | -36.11 | +0.14 | +0.96% | 122906 | 17781.38 | 2.06% | | 301195 | 北路智控 | 36.14 | 28.82 | +0.34 | +0.95% | 6840 | 2457.46 | 0.78% | | 688536 | 思瑞浦 | 211.05 | 1057.57 | +1.98 | +0.95% | 42203.21 | 90011.55 | 3.18% | | 301197 | 工大科雅 | 20.52 | 60.06 | +0.19 | +0.93% | 10695 | 2184.72 | 1.30% | | 300333 | 兆日科技 | 11.06 | -72.35 | +0.10 | +0.91% | 36276 | 3962.61 | 1.08% | | 002380 | 科远智慧 | 30.20 | 23.36 | +0.27 | +0.90% | 42403 | 12698 | 2.99% | | 300386 | 飞天诚信 | 16.83 | -158.78 | +0.15 | +0.90% | 31815 | 5300.26 | 1.27% | | 000948 | 南天信息 | 17.33 | 138.46 | +0.15 | +0.87% | 35651 | 6122.2 | 0.92% | | 603123 | 翠微股份 | 12.99 | -16.77 | +0.11 | +0.85% | 111712 | 14324.82 | 1.71% | | 300810 | 中科海讯 | 41.65 | -439.53 | +0.35 | +0.85% | 24713 | 10308.41 | 2.17% | | 688619 | 罗普特 | 14.37 | -13.85 | +0.12 | +0.84% | 11300.1 | 1608.267 | 0.61% | | 600602 | 云赛智联 | 23.19 | 167.56 | +0.19 | +0.83% | 763140 | 173476.6 | 7.10% | | 688051 | 佳华科技 | 36.80 | -20.47 | +0.30 | +0.82% | 4846.82 | 1772.114 | 0.63% | | 300183 | 东软载波 | 16.12 | -265.21 | +0.13 | +0.81% | 39504 | 6318.23 | 1.10% | | 688631 | 莱斯信息 | 70.49 | 181.13 | +0.55 | +0.79% | 15507.01 | 10741.18 | 2.39% | | 301592 | 六九一二 | 124.13 | 137.51 | +0.96 | +0.78% | 3764 | 4641.36 | 1.61% | | 688562 | 航天软件 | 22.86 | -88.46 | +0.17 | +0.75% | 44629.56 | 10184.57 | 2.58% | | 301117 | 佳缘科技 | 59.37 | 388.60 | +0.44 | +0.75% | 48857 | 29004 | 6.15% | | 301213 | 观想科技 | 75.58 | -449.36 | +0.56 | +0.75% | 8804 | 6639.98 | 1.70% | | 300212 | 易华录 | 16.22 | -4.19 | +0.12 | +0.75% | 120293 | 19327.33 | 1.72% | | 300300 | 海峡创新 | 12.48 | 205.59 | +0.09 | +0.73% | 557221 | 70144.22 | 8.36% | | 002268 | 电科网安 | 20.20 | 108.05 | +0.14 | +0.70% | 82168 | 16424.51 | 0.97% | | 300020 | ST银江 | 4.37 | -2.64 | +0.03 | +0.69% | 96571 | 4184.26 | 1.26% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.08 | +0.64% | 45670 | 5696.31 | 1.06% | | 300292 | 吴通控股 | 4.76 | 61.21 | +0.03 | +0.63% | 288570 | 13578.8 | 2.59% | | 002093 | 国脉科技 | 11.44 | 53.25 | +0.07 | +0.62% | 114943 | 13011.5 | 1.14% | | 300597 | 吉大通信 | 9.88 | -84.94 | +0.06 | +0.61% | 56623 | 5530.34 | 2.09% | | 603206 | 嘉环科技 | 17.36 | 107.20 | +0.10 | +0.58% | 17556 | 3034.9 | 0.58% | | 688318 | 财富趋势 | 139.67 | 103.95 | +0.79 | +0.57% | 13696.65 | 18932.53 | 0.53% | | 003029 | 吉大正元 | 25.01 | -34.38 | +0.14 | +0.56% | 22354 | 5529.67 | 1.29% | | 300349 | 金卡智能 | 16.83 | 26.07 | +0.09 | +0.54% | 60478 | 10104.34 | 1.64% | | 002322 | 理工能科 | 13.35 | 21.35 | +0.07 | +0.53% | 21049 | 2800.19 | 0.60% | | 603220 | 中贝通信 | 25.96 | 132.10 | +0.13 | +0.50% | 130296 | 33448.57 | 3.00% | | 920592 | 华信永道 | 40.50 | 402.38 | +0.17 | +0.42% | 9523 | 3797.253 | 1.89% | | 688171 | 纬德信息 | 59.66 | 466.04 | +0.24 | +0.40% | 5762.06 | 3437.071 | 0.69% | | 920806 | 云星宇 | 14.35 | 45.05 | +0.05 | +0.35% | 16811 | 2390.265 | 0.56% | | 300249 | 依米康 | 16.11 | -106.09 | +0.05 | +0.31% | 128442 | 20248.15 | 3.44% | | 002298 | 中电鑫龙 | 10.80 | -6.98 | +0.03 | +0.28% | 116063 | 12441.33 | 1.76% | | 000158 | 常山北明 | 20.67 | -73.47 | +0.04 | +0.19% | 168555 | 34518.66 | 1.06% | | 002657 | 中科金财 | 28.13 | -107.53 | +0.05 | +0.18% | 125638 | 34568.14 | 3.74% | | 300366 | ST创意 | 6.96 | -50.20 | +0.01 | +0.14% | 75530 | 5186.51 | 1.42% | | 603869 | ST智知 | 9.55 | 124.23 | +0.01 | +0.10% | 8196 | 777.12 | 0.17% | | 600734 | 实达集团 | 4.57 | -84.03 | 0.00 | 0.00% | 494425 | 22498.88 | 2.27% | | 002197 | 证通电子 | 9.28 | -14.69 | 0.00 | 0.00% | 87091 | 7958.63 | 1.63% | | 300851 | 交大思诺 | 29.97 | 49.96 | 0.00 | 0.00% | 5605 | 1673 | 1.14% | | 301179 | 泽宇智能 | 17.35 | 48.42 | 0.00 | 0.00% | 15869 | 2748.71 | 0.67% | | 300275 | 梅安森 | 13.18 | 83.05 | -0.01 | -0.08% | 40545 | 5320.81 | 1.49% | | 301139 | 元道通信 | 20.11 | 183.99 | -0.02 | -0.10% | 57152 | 11215.64 | 7.50% | | 920425 | 乐创技术 | 21.54 | 59.20 | -0.03 | -0.14% | 5464 | 1169.294 | 0.92% | | 300365 | 恒华科技 | 6.44 | -24.20 | -0.01 | -0.16% | 128123 | 8210.631 | 2.50% | | 002544 | 普天科技 | 32.17 | 2085.42 | -0.08 | -0.25% | 74572 | 24018.87 | 1.10% | | 688109 | 品茗科技 | 136.58 | 161.37 | -0.47 | -0.34% | 4403.51 | 6001.557 | 0.56% | | 301269 | 华大九天 | 108.03 | 982.16 | -0.46 | -0.42% | 25310 | 27388.22 | 0.46% | | 301633 | 港迪技术 | 70.00 | 48.89 | -0.30 | -0.43% | 2164 | 1517.9 | 0.85% | | 688256 | 寒武纪-U | 1276.53 | 286.81 | -6.25 | -0.49% | 24636.77 | 314806.8 | 0.59% | | 688066 | 航天宏图 | 39.15 | -6.65 | -0.23 | -0.58% | 114508.4 | 44996.97 | 4.38% | | 688173 | 希荻微 | 17.51 | -42.11 | -0.12 | -0.68% | 72524.7 | 12745.94 | 1.78% | | 688018 | 乐鑫科技 | 176.05 | 63.28 | -1.39 | -0.78% | 14981.24 | 26416.31 | 0.96% | | 301095 | 广立微 | 81.07 | 148.18 | -0.71 | -0.87% | 28442 | 23234.74 | 1.63% | | 688449 | 联芸科技 | 55.50 | 189.21 | -0.49 | -0.88% | 64799.64 | 36520.44 | 2.21% | | 600289 | ST信通 | 6.61 | -15.90 | -0.06 | -0.90% | 17177 | 1137.74 | 0.30% | | 300290 | 荣科科技 | 18.13 | -414.36 | -0.17 | -0.93% | 132939 | 23867.54 | 2.08% | | 300074 | 华平股份 | 4.91 | -44.08 | -0.05 | -1.01% | 202431 | 9744.2 | 3.73% | | 688682 | 霍莱沃 | 53.75 | 492.11 | -0.57 | -1.05% | 8976.729 | 4827.807 | 0.88% | | 301178 | 天亿马 | 55.93 | -154.51 | -0.63 | -1.11% | 22279 | 12301.54 | 4.50% | | 000682 | 东方电子 | 13.48 | 23.85 | -0.16 | -1.17% | 84367 | 11390.7 | 0.63% | | 920305 | *ST云创 | 9.96 | -7.51 | -0.12 | -1.19% | 12509 | 1247.808 | 1.54% | | 300613 | 富瀚微 | 51.65 | 77.98 | -0.63 | -1.21% | 54535 | 28310.16 | 2.49% | | 920799 | 艾融软件 | 44.99 | 126.08 | -0.56 | -1.23% | 20947 | 9411.707 | 1.74% | | 300560 | 中富通 | 15.74 | -30.19 | -0.20 | -1.25% | 119303 | 18315.13 | 6.38% | | 688227 | 品高股份 | 74.72 | -168.19 | -0.98 | -1.29% | 13874.63 | 10273.35 | 1.23% | | 688521 | 芯原股份 | 218.03 | -207.81 | -2.97 | -1.34% | 87836.59 | 195077.2 | 1.67% | | 688206 | 概伦电子 | 39.83 | 5442.70 | -0.59 | -1.46% | 22067.6 | 8859.91 | 0.51% | | 688052 | 纳芯微 | 193.17 | -231.56 | -2.89 | -1.47% | 20929.65 | 41190.1 | 1.47% | | 003004 | *ST声迅 | 27.83 | -85.39 | -0.42 | -1.49% | 12305 | 3381.39 | 1.79% | | 688045 | 必易微 | 58.22 | 9789.26 | -0.88 | -1.49% | 23505.12 | 13698.52 | 3.37% | | 688391 | 钜泉科技 | 34.57 | 59.75 | -0.53 | -1.51% | 8919.389 | 3099.272 | 0.77% | | 300167 | ST迪威迅 | 4.91 | 141.63 | -0.08 | -1.60% | 45789 | 2235.59 | 1.28% | | 300440 | 运达科技 | 14.69 | 130.86 | -0.24 | -1.61% | 80225 | 11825.91 | 1.83% | | 600406 | 国电南瑞 | 25.09 | 25.23 | -0.42 | -1.65% | 556581 | 140133.7 | 0.70% | | 688259 | 创耀科技 | 44.52 | 60.41 | -0.76 | -1.68% | 10702.55 | 4782.194 | 0.96% | | 688691 | 灿芯股份 | 133.80 | -139.12 | -2.36 | -1.73% | 26671.34 | 35839.16 | 3.73% | | 688279 | 峰岹科技 | 207.18 | 115.89 | -3.72 | -1.76% | 5200.3 | 10864.71 | 0.56% | | 688099 | 晶晨股份 | 91.53 | 41.63 | -1.71 | -1.83% | 57829.82 | 53515.93 | 1.37% | | 688508 | 芯朋微 | 72.97 | 45.21 | -1.48 | -1.99% | 44475.6 | 32762.36 | 3.39% | | 688252 | 天德钰 | 24.98 | 36.74 | -0.55 | -2.15% | 62984 | 15863.19 | 3.39% | | 002232 | 启明信息 | 19.83 | 856.12 | -0.44 | -2.17% | 74166 | 14622.96 | 1.82% | | 688589 | 力合微 | 25.88 | 66.72 | -0.60 | -2.27% | 26669.05 | 6944.203 | 1.84% | | 688130 | 晶华微 | 24.70 | -87.95 | -0.65 | -2.56% | 18800.6 | 4680.922 | 3.12% | | 300044 | ST赛为 | 6.00 | -8.43 | -0.16 | -2.60% | 268201 | 16031.4 | 3.75% | | 300588 | 熙菱信息 | 27.49 | -69.82 | -0.78 | -2.76% | 69013 | 18645.47 | 3.90% | | 688699 | 明微电子 | 69.26 | -305.19 | -2.22 | -3.11% | 47220.45 | 32894.99 | 4.29% | | 300671 | 富满微 | 53.95 | -50.57 | -2.05 | -3.66% | 159736 | 87448.23 | 7.24% | | 300872 | 天阳科技 | 18.14 | 177.09 | -1.75 | -8.80% | 290442 | 51514.89 | 6.88% | | 300561 | *ST汇科 | 18.79 | -395.29 | -2.02 | -9.71% | 136573 | 25432.61 | 5.67% | | 688191 | 智洋创新 | 39.62 | 151.66 | -5.83 | -12.83% | 95439.03 | 39342.04 | 4.12% |
|